Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 0.142533 0.142042 -0.000491 -0.3% 0.151641
High 0.143126 0.156654 0.013528 9.5% 0.162618
Low 0.134820 0.139143 0.004323 3.2% 0.130121
Close 0.142042 0.155440 0.013398 9.4% 0.142042
Range 0.008306 0.017511 0.009205 110.8% 0.032497
ATR 0.014857 0.015047 0.000190 1.3% 0.000000
Volume 89,059,336 67,262,672 -21,796,664 -24.5% 537,494,240
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.202945 0.196704 0.165071
R3 0.185434 0.179193 0.160256
R2 0.167923 0.167923 0.158650
R1 0.161682 0.161682 0.157045 0.164803
PP 0.150412 0.150412 0.150412 0.151973
S1 0.144171 0.144171 0.153835 0.147292
S2 0.132901 0.132901 0.152230
S3 0.115390 0.126660 0.150624
S4 0.097879 0.109149 0.145809
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.242418 0.224727 0.159915
R3 0.209921 0.192230 0.150979
R2 0.177424 0.177424 0.148000
R1 0.159733 0.159733 0.145021 0.152330
PP 0.144927 0.144927 0.144927 0.141226
S1 0.127236 0.127236 0.139063 0.119833
S2 0.112430 0.112430 0.136084
S3 0.079933 0.094739 0.133105
S4 0.047436 0.062242 0.124169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.156654 0.130121 0.026533 17.1% 0.013490 8.7% 95% True False 101,486,790
10 0.174280 0.130121 0.044159 28.4% 0.014938 9.6% 57% False False 130,469,754
20 0.182673 0.102818 0.079855 51.4% 0.018287 11.8% 66% False False 178,377,999
40 0.182673 0.088343 0.094330 60.7% 0.012689 8.2% 71% False False 139,500,964
60 0.182673 0.075627 0.107046 68.9% 0.011020 7.1% 75% False False 131,297,997
80 0.182673 0.075627 0.107046 68.9% 0.010779 6.9% 75% False False 124,936,359
100 0.182673 0.075627 0.107046 68.9% 0.010662 6.9% 75% False False 121,370,972
120 0.182673 0.075627 0.107046 68.9% 0.010737 6.9% 75% False False 138,726,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002792
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.231076
2.618 0.202498
1.618 0.184987
1.000 0.174165
0.618 0.167476
HIGH 0.156654
0.618 0.149965
0.500 0.147899
0.382 0.145832
LOW 0.139143
0.618 0.128321
1.000 0.121632
1.618 0.110810
2.618 0.093299
4.250 0.064721
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 0.152926 0.152206
PP 0.150412 0.148971
S1 0.147899 0.145737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.