Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 0.149510 0.142533 -0.006977 -4.7% 0.151641
High 0.149510 0.143126 -0.006384 -4.3% 0.162618
Low 0.139620 0.134820 -0.004800 -3.4% 0.130121
Close 0.142533 0.142042 -0.000491 -0.3% 0.142042
Range 0.009890 0.008306 -0.001584 -16.0% 0.032497
ATR 0.015361 0.014857 -0.000504 -3.3% 0.000000
Volume 108,161,400 89,059,336 -19,102,064 -17.7% 537,494,240
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.164914 0.161784 0.146610
R3 0.156608 0.153478 0.144326
R2 0.148302 0.148302 0.143565
R1 0.145172 0.145172 0.142803 0.142584
PP 0.139996 0.139996 0.139996 0.138702
S1 0.136866 0.136866 0.141281 0.134278
S2 0.131690 0.131690 0.140519
S3 0.123384 0.128560 0.139758
S4 0.115078 0.120254 0.137474
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.242418 0.224727 0.159915
R3 0.209921 0.192230 0.150979
R2 0.177424 0.177424 0.148000
R1 0.159733 0.159733 0.145021 0.152330
PP 0.144927 0.144927 0.144927 0.141226
S1 0.127236 0.127236 0.139063 0.119833
S2 0.112430 0.112430 0.136084
S3 0.079933 0.094739 0.133105
S4 0.047436 0.062242 0.124169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.162618 0.130121 0.032497 22.9% 0.013262 9.3% 37% False False 107,498,848
10 0.174280 0.130121 0.044159 31.1% 0.016848 11.9% 27% False False 148,535,892
20 0.182673 0.098702 0.083971 59.1% 0.017835 12.6% 52% False False 178,043,778
40 0.182673 0.088343 0.094330 66.4% 0.012445 8.8% 57% False False 139,410,755
60 0.182673 0.075627 0.107046 75.4% 0.010981 7.7% 62% False False 132,043,743
80 0.182673 0.075627 0.107046 75.4% 0.010665 7.5% 62% False False 124,967,357
100 0.182673 0.075627 0.107046 75.4% 0.010822 7.6% 62% False False 123,648,793
120 0.182673 0.075111 0.107562 75.7% 0.010666 7.5% 62% False False 139,418,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002654
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.178427
2.618 0.164871
1.618 0.156565
1.000 0.151432
0.618 0.148259
HIGH 0.143126
0.618 0.139953
0.500 0.138973
0.382 0.137993
LOW 0.134820
0.618 0.129687
1.000 0.126514
1.618 0.121381
2.618 0.113075
4.250 0.099520
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 0.141019 0.141416
PP 0.139996 0.140789
S1 0.138973 0.140163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.