Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 0.144392 0.149510 0.005118 3.5% 0.138266
High 0.150204 0.149510 -0.000694 -0.5% 0.174280
Low 0.130121 0.139620 0.009499 7.3% 0.136749
Close 0.149510 0.142533 -0.006977 -4.7% 0.151641
Range 0.020083 0.009890 -0.010193 -50.8% 0.037531
ATR 0.015782 0.015361 -0.000421 -2.7% 0.000000
Volume 151,538,768 108,161,400 -43,377,368 -28.6% 947,864,680
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.173558 0.167935 0.147973
R3 0.163668 0.158045 0.145253
R2 0.153778 0.153778 0.144346
R1 0.148155 0.148155 0.143440 0.146022
PP 0.143888 0.143888 0.143888 0.142821
S1 0.138265 0.138265 0.141626 0.136132
S2 0.133998 0.133998 0.140720
S3 0.124108 0.128375 0.139813
S4 0.114218 0.118485 0.137094
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.266816 0.246760 0.172283
R3 0.229285 0.209229 0.161962
R2 0.191754 0.191754 0.158522
R1 0.171698 0.171698 0.155081 0.181726
PP 0.154223 0.154223 0.154223 0.159238
S1 0.134167 0.134167 0.148201 0.144195
S2 0.116692 0.116692 0.144760
S3 0.079161 0.096636 0.141320
S4 0.041630 0.059105 0.130999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.164812 0.130121 0.034691 24.3% 0.014407 10.1% 36% False False 113,775,536
10 0.174280 0.130121 0.044159 31.0% 0.017448 12.2% 28% False False 166,073,515
20 0.182673 0.098702 0.083971 58.9% 0.017635 12.4% 52% False False 178,454,801
40 0.182673 0.088343 0.094330 66.2% 0.012364 8.7% 57% False False 139,165,021
60 0.182673 0.075627 0.107046 75.1% 0.010910 7.7% 63% False False 132,038,931
80 0.182673 0.075627 0.107046 75.1% 0.010688 7.5% 63% False False 124,841,540
100 0.182673 0.075627 0.107046 75.1% 0.010767 7.6% 63% False False 123,720,177
120 0.182673 0.075111 0.107562 75.5% 0.010620 7.5% 63% False False 139,499,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002970
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.191543
2.618 0.175402
1.618 0.165512
1.000 0.159400
0.618 0.155622
HIGH 0.149510
0.618 0.145732
0.500 0.144565
0.382 0.143398
LOW 0.139620
0.618 0.133508
1.000 0.129730
1.618 0.123618
2.618 0.113728
4.250 0.097588
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 0.144565 0.142507
PP 0.143888 0.142481
S1 0.143210 0.142455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.