Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 0.153081 0.144392 -0.008689 -5.7% 0.138266
High 0.154789 0.150204 -0.004585 -3.0% 0.174280
Low 0.143129 0.130121 -0.013008 -9.1% 0.136749
Close 0.144392 0.149510 0.005118 3.5% 0.151641
Range 0.011660 0.020083 0.008423 72.2% 0.037531
ATR 0.015451 0.015782 0.000331 2.1% 0.000000
Volume 91,411,776 151,538,768 60,126,992 65.8% 947,864,680
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.203527 0.196602 0.160556
R3 0.183444 0.176519 0.155033
R2 0.163361 0.163361 0.153192
R1 0.156436 0.156436 0.151351 0.159899
PP 0.143278 0.143278 0.143278 0.145010
S1 0.136353 0.136353 0.147669 0.139816
S2 0.123195 0.123195 0.145828
S3 0.103112 0.116270 0.143987
S4 0.083029 0.096187 0.138464
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.266816 0.246760 0.172283
R3 0.229285 0.209229 0.161962
R2 0.191754 0.191754 0.158522
R1 0.171698 0.171698 0.155081 0.181726
PP 0.154223 0.154223 0.154223 0.159238
S1 0.134167 0.134167 0.148201 0.144195
S2 0.116692 0.116692 0.144760
S3 0.079161 0.096636 0.141320
S4 0.041630 0.059105 0.130999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.168054 0.130121 0.037933 25.4% 0.014904 10.0% 51% False True 119,443,281
10 0.174280 0.121613 0.052667 35.2% 0.020411 13.7% 53% False False 179,195,996
20 0.182673 0.098702 0.083971 56.2% 0.017342 11.6% 61% False False 177,073,400
40 0.182673 0.088343 0.094330 63.1% 0.012202 8.2% 65% False False 138,939,604
60 0.182673 0.075627 0.107046 71.6% 0.010805 7.2% 69% False False 132,252,625
80 0.182673 0.075627 0.107046 71.6% 0.010648 7.1% 69% False False 124,562,340
100 0.182673 0.075627 0.107046 71.6% 0.010716 7.2% 69% False False 123,585,452
120 0.182673 0.075111 0.107562 71.9% 0.010577 7.1% 69% False False 140,079,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002970
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.235557
2.618 0.202781
1.618 0.182698
1.000 0.170287
0.618 0.162615
HIGH 0.150204
0.618 0.142532
0.500 0.140163
0.382 0.137793
LOW 0.130121
0.618 0.117710
1.000 0.110038
1.618 0.097627
2.618 0.077544
4.250 0.044768
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 0.146394 0.148463
PP 0.143278 0.147416
S1 0.140163 0.146370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.