Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.151641 0.153081 0.001440 0.9% 0.138266
High 0.162618 0.154789 -0.007829 -4.8% 0.174280
Low 0.146245 0.143129 -0.003116 -2.1% 0.136749
Close 0.153106 0.144392 -0.008714 -5.7% 0.151641
Range 0.016373 0.011660 -0.004713 -28.8% 0.037531
ATR 0.015743 0.015451 -0.000292 -1.9% 0.000000
Volume 97,322,960 91,411,776 -5,911,184 -6.1% 947,864,680
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.182417 0.175064 0.150805
R3 0.170757 0.163404 0.147599
R2 0.159097 0.159097 0.146530
R1 0.151744 0.151744 0.145461 0.149591
PP 0.147437 0.147437 0.147437 0.146360
S1 0.140084 0.140084 0.143323 0.137931
S2 0.135777 0.135777 0.142254
S3 0.124117 0.128424 0.141186
S4 0.112457 0.116764 0.137979
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.266816 0.246760 0.172283
R3 0.229285 0.209229 0.161962
R2 0.191754 0.191754 0.158522
R1 0.171698 0.171698 0.155081 0.181726
PP 0.154223 0.154223 0.154223 0.159238
S1 0.134167 0.134167 0.148201 0.144195
S2 0.116692 0.116692 0.144760
S3 0.079161 0.096636 0.141320
S4 0.041630 0.059105 0.130999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.168054 0.143129 0.024925 17.3% 0.012663 8.8% 5% False True 124,759,259
10 0.175231 0.121613 0.053618 37.1% 0.020181 14.0% 42% False False 192,813,392
20 0.182673 0.098702 0.083971 58.2% 0.016501 11.4% 54% False False 174,093,096
40 0.182673 0.088343 0.094330 65.3% 0.011871 8.2% 59% False False 139,302,118
60 0.182673 0.075627 0.107046 74.1% 0.010553 7.3% 64% False False 131,679,723
80 0.182673 0.075627 0.107046 74.1% 0.010546 7.3% 64% False False 123,803,442
100 0.182673 0.075627 0.107046 74.1% 0.010545 7.3% 64% False False 122,976,372
120 0.182673 0.075111 0.107562 74.5% 0.010468 7.2% 64% False False 140,311,704
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002876
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.204344
2.618 0.185315
1.618 0.173655
1.000 0.166449
0.618 0.161995
HIGH 0.154789
0.618 0.150335
0.500 0.148959
0.382 0.147583
LOW 0.143129
0.618 0.135923
1.000 0.131469
1.618 0.124263
2.618 0.112603
4.250 0.093574
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.148959 0.153971
PP 0.147437 0.150778
S1 0.145914 0.147585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.