Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 0.163734 0.151641 -0.012093 -7.4% 0.138266
High 0.164812 0.162618 -0.002194 -1.3% 0.174280
Low 0.150785 0.146245 -0.004540 -3.0% 0.136749
Close 0.151641 0.153106 0.001465 1.0% 0.151641
Range 0.014027 0.016373 0.002346 16.7% 0.037531
ATR 0.015694 0.015743 0.000048 0.3% 0.000000
Volume 120,442,776 97,322,960 -23,119,816 -19.2% 947,864,680
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.203109 0.194480 0.162111
R3 0.186736 0.178107 0.157609
R2 0.170363 0.170363 0.156108
R1 0.161734 0.161734 0.154607 0.166049
PP 0.153990 0.153990 0.153990 0.156147
S1 0.145361 0.145361 0.151605 0.149676
S2 0.137617 0.137617 0.150104
S3 0.121244 0.128988 0.148603
S4 0.104871 0.112615 0.144101
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.266816 0.246760 0.172283
R3 0.229285 0.209229 0.161962
R2 0.191754 0.191754 0.158522
R1 0.171698 0.171698 0.155081 0.181726
PP 0.154223 0.154223 0.154223 0.159238
S1 0.134167 0.134167 0.148201 0.144195
S2 0.116692 0.116692 0.144760
S3 0.079161 0.096636 0.141320
S4 0.041630 0.059105 0.130999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174280 0.144002 0.030278 19.8% 0.016387 10.7% 30% False False 159,452,718
10 0.182673 0.121613 0.061060 39.9% 0.022174 14.5% 52% False False 226,207,680
20 0.182673 0.098702 0.083971 54.8% 0.016187 10.6% 65% False False 173,491,187
40 0.182673 0.088343 0.094330 61.6% 0.011742 7.7% 69% False False 141,848,490
60 0.182673 0.075627 0.107046 69.9% 0.010429 6.8% 72% False False 132,031,823
80 0.182673 0.075627 0.107046 69.9% 0.010517 6.9% 72% False False 123,894,591
100 0.182673 0.075627 0.107046 69.9% 0.010503 6.9% 72% False False 123,277,850
120 0.182673 0.075111 0.107562 70.3% 0.010395 6.8% 73% False False 140,591,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002838
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.232203
2.618 0.205483
1.618 0.189110
1.000 0.178991
0.618 0.172737
HIGH 0.162618
0.618 0.156364
0.500 0.154432
0.382 0.152499
LOW 0.146245
0.618 0.136126
1.000 0.129872
1.618 0.119753
2.618 0.103380
4.250 0.076660
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 0.154432 0.157150
PP 0.153990 0.155802
S1 0.153548 0.154454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.