Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 0.157246 0.163734 0.006488 4.1% 0.138266 High 0.168054 0.164812 -0.003242 -1.9% 0.174280 Low 0.155679 0.150785 -0.004894 -3.1% 0.136749 Close 0.163734 0.151641 -0.012093 -7.4% 0.151641 Range 0.012375 0.014027 0.001652 13.3% 0.037531 ATR 0.015822 0.015694 -0.000128 -0.8% 0.000000 Volume 136,500,128 120,442,776 -16,057,352 -11.8% 947,864,680
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.197827 0.188761 0.159356 R3 0.183800 0.174734 0.155498 R2 0.169773 0.169773 0.154213 R1 0.160707 0.160707 0.152927 0.158227 PP 0.155746 0.155746 0.155746 0.154506 S1 0.146680 0.146680 0.150355 0.144200 S2 0.141719 0.141719 0.149069 S3 0.127692 0.132653 0.147784 S4 0.113665 0.118626 0.143926	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.266816 0.246760 0.172283 R3 0.229285 0.209229 0.161962 R2 0.191754 0.191754 0.158522 R1 0.171698 0.171698 0.155081 0.181726 PP 0.154223 0.154223 0.154223 0.159238 S1 0.134167 0.134167 0.148201 0.144195 S2 0.116692 0.116692 0.144760 S3 0.079161 0.096636 0.141320 S4 0.041630 0.059105 0.130999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.174280 0.136749 0.037531 24.7% 0.020434 13.5% 40% False False 189,572,936 10 0.182673 0.113410 0.069263 45.7% 0.025056 16.5% 55% False False 250,020,840 20 0.182673 0.098702 0.083971 55.4% 0.016089 10.6% 63% False False 174,022,946 40 0.182673 0.088343 0.094330 62.2% 0.011624 7.7% 67% False False 142,819,590 60 0.182673 0.075627 0.107046 70.6% 0.010276 6.8% 71% False False 131,881,094 80 0.182673 0.075627 0.107046 70.6% 0.010431 6.9% 71% False False 123,745,744 100 0.182673 0.075627 0.107046 70.6% 0.010423 6.9% 71% False False 123,097,302 120 0.182673 0.075111 0.107562 70.9% 0.010302 6.8% 71% False False 140,650,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002374 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.224427 2.618 0.201535 1.618 0.187508 1.000 0.178839 0.618 0.173481 HIGH 0.164812 0.618 0.159454 0.500 0.157799 0.382 0.156143 LOW 0.150785 0.618 0.142116 1.000 0.136758 1.618 0.128089 2.618 0.114062 4.250 0.091170
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 0.157799 0.159420 PP 0.155746 0.156827 S1 0.153694 0.154234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.