Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 0.157107 0.157246 0.000139 0.1% 0.114171
High 0.159923 0.168054 0.008131 5.1% 0.182673
Low 0.151042 0.155679 0.004637 3.1% 0.113410
Close 0.157246 0.163734 0.006488 4.1% 0.138266
Range 0.008881 0.012375 0.003494 39.3% 0.069263
ATR 0.016088 0.015822 -0.000265 -1.6% 0.000000
Volume 178,118,656 136,500,128 -41,618,528 -23.4% 1,552,343,728
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.199614 0.194049 0.170540
R3 0.187239 0.181674 0.167137
R2 0.174864 0.174864 0.166003
R1 0.169299 0.169299 0.164868 0.172082
PP 0.162489 0.162489 0.162489 0.163880
S1 0.156924 0.156924 0.162600 0.159707
S2 0.150114 0.150114 0.161465
S3 0.137739 0.144549 0.160331
S4 0.125364 0.132174 0.156928
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.352572 0.314682 0.176361
R3 0.283309 0.245419 0.157313
R2 0.214046 0.214046 0.150964
R1 0.176156 0.176156 0.144615 0.195101
PP 0.144783 0.144783 0.144783 0.154256
S1 0.106893 0.106893 0.131917 0.125838
S2 0.075520 0.075520 0.125568
S3 0.006257 0.037630 0.119219
S4 -0.063006 -0.031633 0.100171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174280 0.130947 0.043333 26.5% 0.020489 12.5% 76% False False 218,371,494
10 0.182673 0.104767 0.077906 47.6% 0.024703 15.1% 76% False False 251,388,720
20 0.182673 0.096881 0.085792 52.4% 0.016041 9.8% 78% False False 175,075,043
40 0.182673 0.088343 0.094330 57.6% 0.011413 7.0% 80% False False 142,463,108
60 0.182673 0.075627 0.107046 65.4% 0.010123 6.2% 82% False False 131,116,539
80 0.182673 0.075627 0.107046 65.4% 0.010317 6.3% 82% False False 123,197,576
100 0.182673 0.075627 0.107046 65.4% 0.010330 6.3% 82% False False 123,481,094
120 0.182673 0.075111 0.107562 65.7% 0.010217 6.2% 82% False False 140,811,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002358
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.220648
2.618 0.200452
1.618 0.188077
1.000 0.180429
0.618 0.175702
HIGH 0.168054
0.618 0.163327
0.500 0.161867
0.382 0.160406
LOW 0.155679
0.618 0.148031
1.000 0.143304
1.618 0.135656
2.618 0.123281
4.250 0.103085
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 0.163112 0.162203
PP 0.162489 0.160672
S1 0.161867 0.159141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.