Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 0.168225 0.157107 -0.011118 -6.6% 0.114171
High 0.174280 0.159923 -0.014357 -8.2% 0.182673
Low 0.144002 0.151042 0.007040 4.9% 0.113410
Close 0.157186 0.157246 0.000060 0.0% 0.138266
Range 0.030278 0.008881 -0.021397 -70.7% 0.069263
ATR 0.016642 0.016088 -0.000554 -3.3% 0.000000
Volume 264,879,072 178,118,656 -86,760,416 -32.8% 1,552,343,728
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.182713 0.178861 0.162131
R3 0.173832 0.169980 0.159688
R2 0.164951 0.164951 0.158874
R1 0.161099 0.161099 0.158060 0.163025
PP 0.156070 0.156070 0.156070 0.157034
S1 0.152218 0.152218 0.156432 0.154144
S2 0.147189 0.147189 0.155618
S3 0.138308 0.143337 0.154804
S4 0.129427 0.134456 0.152361
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.352572 0.314682 0.176361
R3 0.283309 0.245419 0.157313
R2 0.214046 0.214046 0.150964
R1 0.176156 0.176156 0.144615 0.195101
PP 0.144783 0.144783 0.144783 0.154256
S1 0.106893 0.106893 0.131917 0.125838
S2 0.075520 0.075520 0.125568
S3 0.006257 0.037630 0.119219
S4 -0.063006 -0.031633 0.100171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174280 0.121613 0.052667 33.5% 0.025918 16.5% 68% False False 238,948,710
10 0.182673 0.104583 0.078090 49.7% 0.023813 15.1% 67% False False 248,602,634
20 0.182673 0.092095 0.090578 57.6% 0.015716 10.0% 72% False False 173,075,744
40 0.182673 0.088343 0.094330 60.0% 0.011280 7.2% 73% False False 141,754,771
60 0.182673 0.075627 0.107046 68.1% 0.010028 6.4% 76% False False 130,517,042
80 0.182673 0.075627 0.107046 68.1% 0.010282 6.5% 76% False False 123,038,776
100 0.182673 0.075627 0.107046 68.1% 0.010347 6.6% 76% False False 124,198,470
120 0.182673 0.075111 0.107562 68.4% 0.010146 6.5% 76% False False 141,136,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002307
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.197667
2.618 0.183173
1.618 0.174292
1.000 0.168804
0.618 0.165411
HIGH 0.159923
0.618 0.156530
0.500 0.155483
0.382 0.154435
LOW 0.151042
0.618 0.145554
1.000 0.142161
1.618 0.136673
2.618 0.127792
4.250 0.113298
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 0.156658 0.156669
PP 0.156070 0.156092
S1 0.155483 0.155515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.