Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 0.138266 0.168225 0.029959 21.7% 0.114171
High 0.173360 0.174280 0.000920 0.5% 0.182673
Low 0.136749 0.144002 0.007253 5.3% 0.113410
Close 0.168225 0.157186 -0.011039 -6.6% 0.138266
Range 0.036611 0.030278 -0.006333 -17.3% 0.069263
ATR 0.015593 0.016642 0.001049 6.7% 0.000000
Volume 247,924,048 264,879,072 16,955,024 6.8% 1,552,343,728
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.249323 0.233533 0.173839
R3 0.219045 0.203255 0.165512
R2 0.188767 0.188767 0.162737
R1 0.172977 0.172977 0.159961 0.165733
PP 0.158489 0.158489 0.158489 0.154868
S1 0.142699 0.142699 0.154411 0.135455
S2 0.128211 0.128211 0.151635
S3 0.097933 0.112421 0.148860
S4 0.067655 0.082143 0.140533
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.352572 0.314682 0.176361
R3 0.283309 0.245419 0.157313
R2 0.214046 0.214046 0.150964
R1 0.176156 0.176156 0.144615 0.195101
PP 0.144783 0.144783 0.144783 0.154256
S1 0.106893 0.106893 0.131917 0.125838
S2 0.075520 0.075520 0.125568
S3 0.006257 0.037630 0.119219
S4 -0.063006 -0.031633 0.100171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.175231 0.121613 0.053618 34.1% 0.027699 17.6% 66% False False 260,867,526
10 0.182673 0.102818 0.079855 50.8% 0.023795 15.1% 68% False False 243,111,469
20 0.182673 0.091851 0.090822 57.8% 0.015473 9.8% 72% False False 168,879,912
40 0.182673 0.088343 0.094330 60.0% 0.011182 7.1% 73% False False 139,538,158
60 0.182673 0.075627 0.107046 68.1% 0.009996 6.4% 76% False False 128,925,768
80 0.182673 0.075627 0.107046 68.1% 0.010332 6.6% 76% False False 122,052,323
100 0.182673 0.075627 0.107046 68.1% 0.010308 6.6% 76% False False 124,541,010
120 0.182673 0.075111 0.107562 68.4% 0.010124 6.4% 76% False False 140,964,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.302962
2.618 0.253548
1.618 0.223270
1.000 0.204558
0.618 0.192992
HIGH 0.174280
0.618 0.162714
0.500 0.159141
0.382 0.155568
LOW 0.144002
0.618 0.125290
1.000 0.113724
1.618 0.095012
2.618 0.064734
4.250 0.015321
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 0.159141 0.155662
PP 0.158489 0.154138
S1 0.157838 0.152614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.