Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 0.134699 0.138266 0.003567 2.6% 0.114171
High 0.145247 0.173360 0.028113 19.4% 0.182673
Low 0.130947 0.136749 0.005802 4.4% 0.113410
Close 0.138266 0.168225 0.029959 21.7% 0.138266
Range 0.014300 0.036611 0.022311 156.0% 0.069263
ATR 0.013976 0.015593 0.001617 11.6% 0.000000
Volume 264,435,568 247,924,048 -16,511,520 -6.2% 1,552,343,728
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.269278 0.255362 0.188361
R3 0.232667 0.218751 0.178293
R2 0.196056 0.196056 0.174937
R1 0.182140 0.182140 0.171581 0.189098
PP 0.159445 0.159445 0.159445 0.162924
S1 0.145529 0.145529 0.164869 0.152487
S2 0.122834 0.122834 0.161513
S3 0.086223 0.108918 0.158157
S4 0.049612 0.072307 0.148089
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.352572 0.314682 0.176361
R3 0.283309 0.245419 0.157313
R2 0.214046 0.214046 0.150964
R1 0.176156 0.176156 0.144615 0.195101
PP 0.144783 0.144783 0.144783 0.154256
S1 0.106893 0.106893 0.131917 0.125838
S2 0.075520 0.075520 0.125568
S3 0.006257 0.037630 0.119219
S4 -0.063006 -0.031633 0.100171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182673 0.121613 0.061060 36.3% 0.027961 16.6% 76% False False 292,962,643
10 0.182673 0.102818 0.079855 47.5% 0.021635 12.9% 82% False False 226,286,244
20 0.182673 0.088343 0.094330 56.1% 0.014215 8.4% 85% False False 160,390,394
40 0.182673 0.088343 0.094330 56.1% 0.010606 6.3% 85% False False 136,459,467
60 0.182673 0.075627 0.107046 63.6% 0.009622 5.7% 87% False False 126,070,046
80 0.182673 0.075627 0.107046 63.6% 0.010108 6.0% 87% False False 119,979,875
100 0.182673 0.075627 0.107046 63.6% 0.010139 6.0% 87% False False 124,995,325
120 0.182673 0.075111 0.107562 63.9% 0.009895 5.9% 87% False False 140,552,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001653
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.328957
2.618 0.269208
1.618 0.232597
1.000 0.209971
0.618 0.195986
HIGH 0.173360
0.618 0.159375
0.500 0.155055
0.382 0.150734
LOW 0.136749
0.618 0.114123
1.000 0.100138
1.618 0.077512
2.618 0.040901
4.250 -0.018848
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 0.163835 0.161312
PP 0.159445 0.154399
S1 0.155055 0.147487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.