Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
26-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 0.161134 0.134699 -0.026435 -16.4% 0.114171
High 0.161134 0.145247 -0.015887 -9.9% 0.182673
Low 0.121613 0.130947 0.009334 7.7% 0.113410
Close 0.134699 0.138266 0.003567 2.6% 0.138266
Range 0.039521 0.014300 -0.025221 -63.8% 0.069263
ATR 0.013951 0.013976 0.000025 0.2% 0.000000
Volume 239,386,208 264,435,568 25,049,360 10.5% 1,552,343,728
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.181053 0.173960 0.146131
R3 0.166753 0.159660 0.142199
R2 0.152453 0.152453 0.140888
R1 0.145360 0.145360 0.139577 0.148907
PP 0.138153 0.138153 0.138153 0.139927
S1 0.131060 0.131060 0.136955 0.134607
S2 0.123853 0.123853 0.135644
S3 0.109553 0.116760 0.134334
S4 0.095253 0.102460 0.130401
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.352572 0.314682 0.176361
R3 0.283309 0.245419 0.157313
R2 0.214046 0.214046 0.150964
R1 0.176156 0.176156 0.144615 0.195101
PP 0.144783 0.144783 0.144783 0.154256
S1 0.106893 0.106893 0.131917 0.125838
S2 0.075520 0.075520 0.125568
S3 0.006257 0.037630 0.119219
S4 -0.063006 -0.031633 0.100171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182673 0.113410 0.069263 50.1% 0.029677 21.5% 36% False False 310,468,745
10 0.182673 0.098702 0.083971 60.7% 0.018822 13.6% 47% False False 207,551,664
20 0.182673 0.088343 0.094330 68.2% 0.012798 9.3% 53% False False 152,492,930
40 0.182673 0.088343 0.094330 68.2% 0.009888 7.2% 53% False False 134,135,014
60 0.182673 0.075627 0.107046 77.4% 0.009316 6.7% 59% False False 123,698,953
80 0.182673 0.075627 0.107046 77.4% 0.009833 7.1% 59% False False 118,215,331
100 0.182673 0.075627 0.107046 77.4% 0.009961 7.2% 59% False False 125,392,553
120 0.182673 0.069536 0.113137 81.8% 0.009676 7.0% 61% False False 140,017,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001600
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.206022
2.618 0.182684
1.618 0.168384
1.000 0.159547
0.618 0.154084
HIGH 0.145247
0.618 0.139784
0.500 0.138097
0.382 0.136410
LOW 0.130947
0.618 0.122110
1.000 0.116647
1.618 0.107810
2.618 0.093510
4.250 0.070172
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 0.138210 0.148422
PP 0.138153 0.145037
S1 0.138097 0.141651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.