Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 0.162314 0.161134 -0.001180 -0.7% 0.106201
High 0.175231 0.161134 -0.014097 -8.0% 0.115268
Low 0.157446 0.121613 -0.035833 -22.8% 0.098702
Close 0.160667 0.134699 -0.025968 -16.2% 0.114171
Range 0.017785 0.039521 0.021736 122.2% 0.016566
ATR 0.011984 0.013951 0.001967 16.4% 0.000000
Volume 287,712,736 239,386,208 -48,326,528 -16.8% 523,172,920
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.257712 0.235726 0.156436
R3 0.218191 0.196205 0.145567
R2 0.178670 0.178670 0.141945
R1 0.156684 0.156684 0.138322 0.147917
PP 0.139149 0.139149 0.139149 0.134765
S1 0.117163 0.117163 0.131076 0.108396
S2 0.099628 0.099628 0.127453
S3 0.060107 0.077642 0.123831
S4 0.020586 0.038121 0.112962
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.159078 0.153191 0.123282
R3 0.142512 0.136625 0.118727
R2 0.125946 0.125946 0.117208
R1 0.120059 0.120059 0.115690 0.123003
PP 0.109380 0.109380 0.109380 0.110852
S1 0.103493 0.103493 0.112652 0.106437
S2 0.092814 0.092814 0.111134
S3 0.076248 0.086927 0.109615
S4 0.059682 0.070361 0.105060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182673 0.104767 0.077906 57.8% 0.028917 21.5% 38% False False 284,405,947
10 0.182673 0.098702 0.083971 62.3% 0.017822 13.2% 43% False False 190,836,087
20 0.182673 0.088343 0.094330 70.0% 0.012444 9.2% 49% False False 145,109,357
40 0.182673 0.088343 0.094330 70.0% 0.009786 7.3% 49% False False 132,015,591
60 0.182673 0.075627 0.107046 79.5% 0.009291 6.9% 55% False False 121,895,391
80 0.182673 0.075627 0.107046 79.5% 0.009818 7.3% 55% False False 116,187,009
100 0.182673 0.075627 0.107046 79.5% 0.009963 7.4% 55% False False 125,487,732
120 0.182673 0.069536 0.113137 84.0% 0.009610 7.1% 58% False False 139,242,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.329098
2.618 0.264600
1.618 0.225079
1.000 0.200655
0.618 0.185558
HIGH 0.161134
0.618 0.146037
0.500 0.141374
0.382 0.136710
LOW 0.121613
0.618 0.097189
1.000 0.082092
1.618 0.057668
2.618 0.018147
4.250 -0.046351
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 0.141374 0.152143
PP 0.139149 0.146328
S1 0.136924 0.140514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.