Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 0.152410 0.162314 0.009904 6.5% 0.106201
High 0.182673 0.175231 -0.007442 -4.1% 0.115268
Low 0.151083 0.157446 0.006363 4.2% 0.098702
Close 0.162314 0.160667 -0.001647 -1.0% 0.114171
Range 0.031590 0.017785 -0.013805 -43.7% 0.016566
ATR 0.011538 0.011984 0.000446 3.9% 0.000000
Volume 425,354,656 287,712,736 -137,641,920 -32.4% 523,172,920
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.217803 0.207020 0.170449
R3 0.200018 0.189235 0.165558
R2 0.182233 0.182233 0.163928
R1 0.171450 0.171450 0.162297 0.167949
PP 0.164448 0.164448 0.164448 0.162698
S1 0.153665 0.153665 0.159037 0.150164
S2 0.146663 0.146663 0.157406
S3 0.128878 0.135880 0.155776
S4 0.111093 0.118095 0.150885
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.159078 0.153191 0.123282
R3 0.142512 0.136625 0.118727
R2 0.125946 0.125946 0.117208
R1 0.120059 0.120059 0.115690 0.123003
PP 0.109380 0.109380 0.109380 0.110852
S1 0.103493 0.103493 0.112652 0.106437
S2 0.092814 0.092814 0.111134
S3 0.076248 0.086927 0.109615
S4 0.059682 0.070361 0.105060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182673 0.104583 0.078090 48.6% 0.021708 13.5% 72% False False 258,256,558
10 0.182673 0.098702 0.083971 52.3% 0.014272 8.9% 74% False False 174,950,805
20 0.182673 0.088343 0.094330 58.7% 0.010745 6.7% 77% False False 138,876,253
40 0.182673 0.088343 0.094330 58.7% 0.009029 5.6% 77% False False 128,982,093
60 0.182673 0.075627 0.107046 66.6% 0.008879 5.5% 79% False False 119,559,734
80 0.182673 0.075627 0.107046 66.6% 0.009392 5.8% 79% False False 114,218,379
100 0.182673 0.075627 0.107046 66.6% 0.009699 6.0% 79% False False 127,262,159
120 0.182673 0.069536 0.113137 70.4% 0.009370 5.8% 81% False False 139,246,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.250817
2.618 0.221792
1.618 0.204007
1.000 0.193016
0.618 0.186222
HIGH 0.175231
0.618 0.168437
0.500 0.166339
0.382 0.164240
LOW 0.157446
0.618 0.146455
1.000 0.139661
1.618 0.128670
2.618 0.110885
4.250 0.081860
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 0.166339 0.156459
PP 0.164448 0.152250
S1 0.162558 0.148042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.