Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 0.114171 0.152410 0.038239 33.5% 0.106201
High 0.158600 0.182673 0.024073 15.2% 0.115268
Low 0.113410 0.151083 0.037673 33.2% 0.098702
Close 0.152410 0.162314 0.009904 6.5% 0.114171
Range 0.045190 0.031590 -0.013600 -30.1% 0.016566
ATR 0.009996 0.011538 0.001542 15.4% 0.000000
Volume 335,454,560 425,354,656 89,900,096 26.8% 523,172,920
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.260127 0.242810 0.179689
R3 0.228537 0.211220 0.171001
R2 0.196947 0.196947 0.168106
R1 0.179630 0.179630 0.165210 0.188289
PP 0.165357 0.165357 0.165357 0.169686
S1 0.148040 0.148040 0.159418 0.156699
S2 0.133767 0.133767 0.156523
S3 0.102177 0.116450 0.153627
S4 0.070587 0.084860 0.144940
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.159078 0.153191 0.123282
R3 0.142512 0.136625 0.118727
R2 0.125946 0.125946 0.117208
R1 0.120059 0.120059 0.115690 0.123003
PP 0.109380 0.109380 0.109380 0.110852
S1 0.103493 0.103493 0.112652 0.106437
S2 0.092814 0.092814 0.111134
S3 0.076248 0.086927 0.109615
S4 0.059682 0.070361 0.105060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182673 0.102818 0.079855 49.2% 0.019892 12.3% 75% True False 225,355,412
10 0.182673 0.098702 0.083971 51.7% 0.012821 7.9% 76% True False 155,372,799
20 0.182673 0.088343 0.094330 58.1% 0.010265 6.3% 78% True False 130,143,265
40 0.182673 0.088343 0.094330 58.1% 0.008712 5.4% 78% True False 123,813,418
60 0.182673 0.075627 0.107046 65.9% 0.008866 5.5% 81% True False 116,571,592
80 0.182673 0.075627 0.107046 65.9% 0.009219 5.7% 81% True False 112,092,914
100 0.182673 0.075627 0.107046 65.9% 0.009760 6.0% 81% True False 129,300,623
120 0.182673 0.069536 0.113137 69.7% 0.009261 5.7% 82% True False 138,097,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000822
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.316931
2.618 0.265376
1.618 0.233786
1.000 0.214263
0.618 0.202196
HIGH 0.182673
0.618 0.170606
0.500 0.166878
0.382 0.163150
LOW 0.151083
0.618 0.131560
1.000 0.119493
1.618 0.099970
2.618 0.068380
4.250 0.016826
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 0.166878 0.156116
PP 0.165357 0.149918
S1 0.163835 0.143720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.