Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 0.105680 0.114171 0.008491 8.0% 0.106201
High 0.115268 0.158600 0.043332 37.6% 0.115268
Low 0.104767 0.113410 0.008643 8.2% 0.098702
Close 0.114171 0.152410 0.038239 33.5% 0.114171
Range 0.010501 0.045190 0.034689 330.3% 0.016566
ATR 0.007288 0.009996 0.002707 37.1% 0.000000
Volume 134,121,576 335,454,560 201,332,984 150.1% 523,172,920
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.277043 0.259917 0.177265
R3 0.231853 0.214727 0.164837
R2 0.186663 0.186663 0.160695
R1 0.169537 0.169537 0.156552 0.178100
PP 0.141473 0.141473 0.141473 0.145755
S1 0.124347 0.124347 0.148268 0.132910
S2 0.096283 0.096283 0.144125
S3 0.051093 0.079157 0.139983
S4 0.005903 0.033967 0.127556
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.159078 0.153191 0.123282
R3 0.142512 0.136625 0.118727
R2 0.125946 0.125946 0.117208
R1 0.120059 0.120059 0.115690 0.123003
PP 0.109380 0.109380 0.109380 0.110852
S1 0.103493 0.103493 0.112652 0.106437
S2 0.092814 0.092814 0.111134
S3 0.076248 0.086927 0.109615
S4 0.059682 0.070361 0.105060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.158600 0.102818 0.055782 36.6% 0.015308 10.0% 89% True False 159,609,844
10 0.158600 0.098702 0.059898 39.3% 0.010199 6.7% 90% True False 120,774,694
20 0.158600 0.088343 0.070257 46.1% 0.008853 5.8% 91% True False 113,277,285
40 0.158600 0.088343 0.070257 46.1% 0.008084 5.3% 91% True False 115,877,716
60 0.158600 0.075627 0.082973 54.4% 0.008450 5.5% 93% True False 111,365,782
80 0.158600 0.075627 0.082973 54.4% 0.008979 5.9% 93% True False 108,325,101
100 0.158600 0.075627 0.082973 54.4% 0.009597 6.3% 93% True False 128,214,180
120 0.158600 0.069536 0.089064 58.4% 0.009026 5.9% 93% True False 135,248,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000948
Widest range in 479 trading days
Fibonacci Retracements and Extensions
4.250 0.350658
2.618 0.276907
1.618 0.231717
1.000 0.203790
0.618 0.186527
HIGH 0.158600
0.618 0.141337
0.500 0.136005
0.382 0.130673
LOW 0.113410
0.618 0.085483
1.000 0.068220
1.618 0.040293
2.618 -0.004897
4.250 -0.078648
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 0.146942 0.145471
PP 0.141473 0.138531
S1 0.136005 0.131592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.