Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 0.105647 0.105680 0.000033 0.0% 0.106201
High 0.108057 0.115268 0.007211 6.7% 0.115268
Low 0.104583 0.104767 0.000184 0.2% 0.098702
Close 0.105680 0.114171 0.008491 8.0% 0.114171
Range 0.003474 0.010501 0.007027 202.3% 0.016566
ATR 0.007041 0.007288 0.000247 3.5% 0.000000
Volume 108,639,264 134,121,576 25,482,312 23.5% 523,172,920
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.142905 0.139039 0.119947
R3 0.132404 0.128538 0.117059
R2 0.121903 0.121903 0.116096
R1 0.118037 0.118037 0.115134 0.119970
PP 0.111402 0.111402 0.111402 0.112369
S1 0.107536 0.107536 0.113208 0.109469
S2 0.100901 0.100901 0.112246
S3 0.090400 0.097035 0.111283
S4 0.079899 0.086534 0.108395
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.159078 0.153191 0.123282
R3 0.142512 0.136625 0.118727
R2 0.125946 0.125946 0.117208
R1 0.120059 0.120059 0.115690 0.123003
PP 0.109380 0.109380 0.109380 0.110852
S1 0.103493 0.103493 0.112652 0.106437
S2 0.092814 0.092814 0.111134
S3 0.076248 0.086927 0.109615
S4 0.059682 0.070361 0.105060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.115268 0.098702 0.016566 14.5% 0.007967 7.0% 93% True False 104,634,584
10 0.115268 0.098702 0.016566 14.5% 0.007122 6.2% 93% True False 98,025,051
20 0.115268 0.088343 0.026925 23.6% 0.007133 6.2% 96% True False 101,139,990
40 0.115268 0.088343 0.026925 23.6% 0.007305 6.4% 96% True False 110,068,887
60 0.128010 0.075627 0.052383 45.9% 0.008003 7.0% 74% False False 107,606,657
80 0.152105 0.075627 0.076478 67.0% 0.008671 7.6% 50% False False 105,471,375
100 0.154481 0.075627 0.078854 69.1% 0.009209 8.1% 49% False False 126,709,824
120 0.154481 0.069536 0.084945 74.4% 0.008696 7.6% 53% False False 133,531,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001379
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.159897
2.618 0.142760
1.618 0.132259
1.000 0.125769
0.618 0.121758
HIGH 0.115268
0.618 0.111257
0.500 0.110018
0.382 0.108778
LOW 0.104767
0.618 0.098277
1.000 0.094266
1.618 0.087776
2.618 0.077275
4.250 0.060138
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 0.112787 0.112462
PP 0.111402 0.110752
S1 0.110018 0.109043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.