Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 0.109463 0.105647 -0.003816 -3.5% 0.108557
High 0.111522 0.108057 -0.003465 -3.1% 0.113629
Low 0.102818 0.104583 0.001765 1.7% 0.099207
Close 0.105648 0.105680 0.000032 0.0% 0.106201
Range 0.008704 0.003474 -0.005230 -60.1% 0.014422
ATR 0.007316 0.007041 -0.000274 -3.8% 0.000000
Volume 123,207,008 108,639,264 -14,567,744 -11.8% 457,077,592
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.116529 0.114578 0.107591
R3 0.113055 0.111104 0.106635
R2 0.109581 0.109581 0.106317
R1 0.107630 0.107630 0.105998 0.108606
PP 0.106107 0.106107 0.106107 0.106594
S1 0.104156 0.104156 0.105362 0.105132
S2 0.102633 0.102633 0.105043
S3 0.099159 0.100682 0.104725
S4 0.095685 0.097208 0.103769
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.149612 0.142328 0.114133
R3 0.135190 0.127906 0.110167
R2 0.120768 0.120768 0.108845
R1 0.113484 0.113484 0.107523 0.109915
PP 0.106346 0.106346 0.106346 0.104561
S1 0.099062 0.099062 0.104879 0.095493
S2 0.091924 0.091924 0.103557
S3 0.077502 0.084640 0.102235
S4 0.063080 0.070218 0.098269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112174 0.098702 0.013472 12.7% 0.006726 6.4% 52% False False 97,266,227
10 0.113629 0.096881 0.016748 15.8% 0.007379 7.0% 53% False False 98,761,365
20 0.113629 0.088343 0.025286 23.9% 0.006968 6.6% 69% False False 98,960,760
40 0.114095 0.082278 0.031817 30.1% 0.007453 7.1% 74% False False 109,914,625
60 0.128010 0.075627 0.052383 49.6% 0.007935 7.5% 57% False False 106,951,843
80 0.152105 0.075627 0.076478 72.4% 0.008611 8.1% 39% False False 105,025,329
100 0.154481 0.075627 0.078854 74.6% 0.009198 8.7% 38% False False 128,233,338
120 0.154481 0.069536 0.084945 80.4% 0.008651 8.2% 43% False False 135,013,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001287
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.122822
2.618 0.117152
1.618 0.113678
1.000 0.111531
0.618 0.110204
HIGH 0.108057
0.618 0.106730
0.500 0.106320
0.382 0.105910
LOW 0.104583
0.618 0.102436
1.000 0.101109
1.618 0.098962
2.618 0.095488
4.250 0.089819
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 0.106320 0.107496
PP 0.106107 0.106891
S1 0.105893 0.106285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.