Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 0.103773 0.109463 0.005690 5.5% 0.108557
High 0.112174 0.111522 -0.000652 -0.6% 0.113629
Low 0.103502 0.102818 -0.000684 -0.7% 0.099207
Close 0.109463 0.105648 -0.003815 -3.5% 0.106201
Range 0.008672 0.008704 0.000032 0.4% 0.014422
ATR 0.007209 0.007316 0.000107 1.5% 0.000000
Volume 96,626,816 123,207,008 26,580,192 27.5% 457,077,592
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.132775 0.127915 0.110435
R3 0.124071 0.119211 0.108042
R2 0.115367 0.115367 0.107244
R1 0.110507 0.110507 0.106446 0.108585
PP 0.106663 0.106663 0.106663 0.105702
S1 0.101803 0.101803 0.104850 0.099881
S2 0.097959 0.097959 0.104052
S3 0.089255 0.093099 0.103254
S4 0.080551 0.084395 0.100861
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.149612 0.142328 0.114133
R3 0.135190 0.127906 0.110167
R2 0.120768 0.120768 0.108845
R1 0.113484 0.113484 0.107523 0.109915
PP 0.106346 0.106346 0.106346 0.104561
S1 0.099062 0.099062 0.104879 0.095493
S2 0.091924 0.091924 0.103557
S3 0.077502 0.084640 0.102235
S4 0.063080 0.070218 0.098269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112174 0.098702 0.013472 12.8% 0.006836 6.5% 52% False False 91,645,052
10 0.113629 0.092095 0.021534 20.4% 0.007619 7.2% 63% False False 97,548,854
20 0.113629 0.088343 0.025286 23.9% 0.007129 6.7% 68% False False 99,792,101
40 0.114095 0.075717 0.038378 36.3% 0.007546 7.1% 78% False False 109,199,551
60 0.128010 0.075627 0.052383 49.6% 0.008108 7.7% 57% False False 107,114,015
80 0.152105 0.075627 0.076478 72.4% 0.008671 8.2% 39% False False 105,019,312
100 0.154481 0.075627 0.078854 74.6% 0.009253 8.8% 38% False False 129,829,065
120 0.154481 0.069536 0.084945 80.4% 0.008682 8.2% 43% False False 137,130,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001472
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.148514
2.618 0.134309
1.618 0.125605
1.000 0.120226
0.618 0.116901
HIGH 0.111522
0.618 0.108197
0.500 0.107170
0.382 0.106143
LOW 0.102818
0.618 0.097439
1.000 0.094114
1.618 0.088735
2.618 0.080031
4.250 0.065826
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 0.107170 0.105578
PP 0.106663 0.105508
S1 0.106155 0.105438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.