Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary Previous Current 16-Nov-2020 17-Nov-2020 Change Change % Previous Week Open 0.106201 0.103773 -0.002428 -2.3% 0.108557 High 0.107185 0.112174 0.004989 4.7% 0.113629 Low 0.098702 0.103502 0.004800 4.9% 0.099207 Close 0.103773 0.109463 0.005690 5.5% 0.106201 Range 0.008483 0.008672 0.000189 2.2% 0.014422 ATR 0.007096 0.007209 0.000113 1.6% 0.000000 Volume 60,578,256 96,626,816 36,048,560 59.5% 457,077,592
Daily Pivots for day following 17-Nov-2020 Classic Woodie Camarilla DeMark R4 0.134396 0.130601 0.114233 R3 0.125724 0.121929 0.111848 R2 0.117052 0.117052 0.111053 R1 0.113257 0.113257 0.110258 0.115155 PP 0.108380 0.108380 0.108380 0.109328 S1 0.104585 0.104585 0.108668 0.106483 S2 0.099708 0.099708 0.107873 S3 0.091036 0.095913 0.107078 S4 0.082364 0.087241 0.104693	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 0.149612 0.142328 0.114133 R3 0.135190 0.127906 0.110167 R2 0.120768 0.120768 0.108845 R1 0.113484 0.113484 0.107523 0.109915 PP 0.106346 0.106346 0.106346 0.104561 S1 0.099062 0.099062 0.104879 0.095493 S2 0.091924 0.091924 0.103557 S3 0.077502 0.084640 0.102235 S4 0.063080 0.070218 0.098269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.112174 0.098702 0.013472 12.3% 0.005751 5.3% 80% True False 85,390,185 10 0.113629 0.091851 0.021778 19.9% 0.007151 6.5% 81% False False 94,648,354 20 0.113629 0.088343 0.025286 23.1% 0.007049 6.4% 84% False False 99,960,582 40 0.114095 0.075627 0.038468 35.1% 0.007505 6.9% 88% False False 107,826,912 60 0.128010 0.075627 0.052383 47.9% 0.008099 7.4% 65% False False 106,968,263 80 0.152105 0.075627 0.076478 69.9% 0.008693 7.9% 44% False False 105,563,150 100 0.154481 0.075627 0.078854 72.0% 0.009288 8.5% 43% False False 130,380,353 120 0.154481 0.069536 0.084945 77.6% 0.008679 7.9% 47% False False 139,069,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001397 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.149030 2.618 0.134877 1.618 0.126205 1.000 0.120846 0.618 0.117533 HIGH 0.112174 0.618 0.108861 0.500 0.107838 0.382 0.106815 LOW 0.103502 0.618 0.098143 1.000 0.094830 1.618 0.089471 2.618 0.080799 4.250 0.066646
Fisher Pivots for day following 17-Nov-2020 Pivot 1 day 3 day R1 0.108921 0.108121 PP 0.108380 0.106780 S1 0.107838 0.105438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.