Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 0.103593 0.106201 0.002608 2.5% 0.108557
High 0.107888 0.107185 -0.000703 -0.7% 0.113629
Low 0.103593 0.098702 -0.004891 -4.7% 0.099207
Close 0.106201 0.103773 -0.002428 -2.3% 0.106201
Range 0.004295 0.008483 0.004188 97.5% 0.014422
ATR 0.006990 0.007096 0.000107 1.5% 0.000000
Volume 97,279,792 60,578,256 -36,701,536 -37.7% 457,077,592
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.128669 0.124704 0.108439
R3 0.120186 0.116221 0.106106
R2 0.111703 0.111703 0.105328
R1 0.107738 0.107738 0.104551 0.105479
PP 0.103220 0.103220 0.103220 0.102091
S1 0.099255 0.099255 0.102995 0.096996
S2 0.094737 0.094737 0.102218
S3 0.086254 0.090772 0.101440
S4 0.077771 0.082289 0.099107
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.149612 0.142328 0.114133
R3 0.135190 0.127906 0.110167
R2 0.120768 0.120768 0.108845
R1 0.113484 0.113484 0.107523 0.109915
PP 0.106346 0.106346 0.106346 0.104561
S1 0.099062 0.099062 0.104879 0.095493
S2 0.091924 0.091924 0.103557
S3 0.077502 0.084640 0.102235
S4 0.063080 0.070218 0.098269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109062 0.098702 0.010360 10.0% 0.005090 4.9% 49% False True 81,939,544
10 0.113629 0.088343 0.025286 24.4% 0.006794 6.5% 61% False False 94,494,544
20 0.113629 0.088343 0.025286 24.4% 0.007092 6.8% 61% False False 100,623,929
40 0.114095 0.075627 0.038468 37.1% 0.007386 7.1% 73% False False 107,757,996
60 0.128010 0.075627 0.052383 50.5% 0.008276 8.0% 54% False False 107,122,478
80 0.152105 0.075627 0.076478 73.7% 0.008755 8.4% 37% False False 107,119,216
100 0.154481 0.075627 0.078854 76.0% 0.009227 8.9% 36% False False 130,796,290
120 0.154481 0.069536 0.084945 81.9% 0.008692 8.4% 40% False False 141,299,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001391
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.143238
2.618 0.129393
1.618 0.120910
1.000 0.115668
0.618 0.112427
HIGH 0.107185
0.618 0.103944
0.500 0.102944
0.382 0.101943
LOW 0.098702
0.618 0.093460
1.000 0.090219
1.618 0.084977
2.618 0.076494
4.250 0.062649
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 0.103497 0.103614
PP 0.103220 0.103454
S1 0.102944 0.103295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.