Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 0.106740 0.103593 -0.003147 -2.9% 0.108557
High 0.106740 0.107888 0.001148 1.1% 0.113629
Low 0.102712 0.103593 0.000881 0.9% 0.099207
Close 0.103593 0.106201 0.002608 2.5% 0.106201
Range 0.004028 0.004295 0.000267 6.6% 0.014422
ATR 0.007197 0.006990 -0.000207 -2.9% 0.000000
Volume 80,533,392 97,279,792 16,746,400 20.8% 457,077,592
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.118779 0.116785 0.108563
R3 0.114484 0.112490 0.107382
R2 0.110189 0.110189 0.106988
R1 0.108195 0.108195 0.106595 0.109192
PP 0.105894 0.105894 0.105894 0.106393
S1 0.103900 0.103900 0.105807 0.104897
S2 0.101599 0.101599 0.105414
S3 0.097304 0.099605 0.105020
S4 0.093009 0.095310 0.103839
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.149612 0.142328 0.114133
R3 0.135190 0.127906 0.110167
R2 0.120768 0.120768 0.108845
R1 0.113484 0.113484 0.107523 0.109915
PP 0.106346 0.106346 0.106346 0.104561
S1 0.099062 0.099062 0.104879 0.095493
S2 0.091924 0.091924 0.103557
S3 0.077502 0.084640 0.102235
S4 0.063080 0.070218 0.098269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113629 0.099207 0.014422 13.6% 0.006278 5.9% 48% False False 91,415,518
10 0.113629 0.088343 0.025286 23.8% 0.006775 6.4% 71% False False 97,434,196
20 0.113629 0.088343 0.025286 23.8% 0.007056 6.6% 71% False False 100,777,732
40 0.114095 0.075627 0.038468 36.2% 0.007554 7.1% 79% False False 109,043,726
60 0.128010 0.075627 0.052383 49.3% 0.008275 7.8% 58% False False 107,275,216
80 0.154481 0.075627 0.078854 74.2% 0.009068 8.5% 39% False False 110,050,047
100 0.154481 0.075111 0.079370 74.7% 0.009232 8.7% 39% False False 131,693,193
120 0.154481 0.063671 0.090810 85.5% 0.008810 8.3% 47% False False 144,318,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001474
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.126142
2.618 0.119132
1.618 0.114837
1.000 0.112183
0.618 0.110542
HIGH 0.107888
0.618 0.106247
0.500 0.105741
0.382 0.105234
LOW 0.103593
0.618 0.100939
1.000 0.099298
1.618 0.096644
2.618 0.092349
4.250 0.085339
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 0.106048 0.106059
PP 0.105894 0.105916
S1 0.105741 0.105774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.