Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 0.106403 0.106740 0.000337 0.3% 0.093456
High 0.108835 0.106740 -0.002095 -1.9% 0.109945
Low 0.105560 0.102712 -0.002848 -2.7% 0.088343
Close 0.106740 0.103593 -0.003147 -2.9% 0.108557
Range 0.003275 0.004028 0.000753 23.0% 0.021602
ATR 0.007441 0.007197 -0.000244 -3.3% 0.000000
Volume 91,932,672 80,533,392 -11,399,280 -12.4% 517,264,376
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.116432 0.114041 0.105808
R3 0.112404 0.110013 0.104701
R2 0.108376 0.108376 0.104331
R1 0.105985 0.105985 0.103962 0.105167
PP 0.104348 0.104348 0.104348 0.103939
S1 0.101957 0.101957 0.103224 0.101139
S2 0.100320 0.100320 0.102855
S3 0.096292 0.097929 0.102485
S4 0.092264 0.093901 0.101378
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.167088 0.159424 0.120438
R3 0.145486 0.137822 0.114498
R2 0.123884 0.123884 0.112517
R1 0.116220 0.116220 0.110537 0.120052
PP 0.102282 0.102282 0.102282 0.104198
S1 0.094618 0.094618 0.106577 0.098450
S2 0.080680 0.080680 0.104597
S3 0.059078 0.073016 0.102616
S4 0.037476 0.051414 0.096676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113629 0.096881 0.016748 16.2% 0.008032 7.8% 40% False False 100,256,504
10 0.113629 0.088343 0.025286 24.4% 0.007066 6.8% 60% False False 99,382,627
20 0.113629 0.088343 0.025286 24.4% 0.007093 6.8% 60% False False 99,875,241
40 0.114095 0.075627 0.038468 37.1% 0.007548 7.3% 73% False False 108,830,997
60 0.134514 0.075627 0.058887 56.8% 0.008372 8.1% 47% False False 106,970,454
80 0.154481 0.075627 0.078854 76.1% 0.009050 8.7% 35% False False 110,036,521
100 0.154481 0.075111 0.079370 76.6% 0.009217 8.9% 36% False False 131,708,462
120 0.154481 0.062661 0.091820 88.6% 0.008814 8.5% 45% False False 145,151,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001490
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.123859
2.618 0.117285
1.618 0.113257
1.000 0.110768
0.618 0.109229
HIGH 0.106740
0.618 0.105201
0.500 0.104726
0.382 0.104251
LOW 0.102712
0.618 0.100223
1.000 0.098684
1.618 0.096195
2.618 0.092167
4.250 0.085593
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 0.104726 0.105887
PP 0.104348 0.105122
S1 0.103971 0.104358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.