Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 0.106482 0.106403 -0.000079 -0.1% 0.093456
High 0.109062 0.108835 -0.000227 -0.2% 0.109945
Low 0.103692 0.105560 0.001868 1.8% 0.088343
Close 0.106403 0.106740 0.000337 0.3% 0.108557
Range 0.005370 0.003275 -0.002095 -39.0% 0.021602
ATR 0.007761 0.007441 -0.000320 -4.1% 0.000000
Volume 79,373,608 91,932,672 12,559,064 15.8% 517,264,376
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.116870 0.115080 0.108541
R3 0.113595 0.111805 0.107641
R2 0.110320 0.110320 0.107340
R1 0.108530 0.108530 0.107040 0.109425
PP 0.107045 0.107045 0.107045 0.107493
S1 0.105255 0.105255 0.106440 0.106150
S2 0.103770 0.103770 0.106140
S3 0.100495 0.101980 0.105839
S4 0.097220 0.098705 0.104939
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.167088 0.159424 0.120438
R3 0.145486 0.137822 0.114498
R2 0.123884 0.123884 0.112517
R1 0.116220 0.116220 0.110537 0.120052
PP 0.102282 0.102282 0.102282 0.104198
S1 0.094618 0.094618 0.106577 0.098450
S2 0.080680 0.080680 0.104597
S3 0.059078 0.073016 0.102616
S4 0.037476 0.051414 0.096676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113629 0.092095 0.021534 20.2% 0.008401 7.9% 68% False False 103,452,656
10 0.113629 0.088343 0.025286 23.7% 0.007217 6.8% 73% False False 102,801,700
20 0.113629 0.088343 0.025286 23.7% 0.007063 6.6% 73% False False 100,805,808
40 0.114095 0.075627 0.038468 36.0% 0.007537 7.1% 81% False False 109,842,238
60 0.134514 0.075627 0.058887 55.2% 0.008417 7.9% 53% False False 107,058,653
80 0.154481 0.075627 0.078854 73.9% 0.009060 8.5% 39% False False 110,213,465
100 0.154481 0.075111 0.079370 74.4% 0.009224 8.6% 40% False False 132,680,616
120 0.154481 0.054504 0.099977 93.7% 0.008856 8.3% 52% False False 145,434,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001733
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 0.122754
2.618 0.117409
1.618 0.114134
1.000 0.112110
0.618 0.110859
HIGH 0.108835
0.618 0.107584
0.500 0.107198
0.382 0.106811
LOW 0.105560
0.618 0.103536
1.000 0.102285
1.618 0.100261
2.618 0.096986
4.250 0.091641
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 0.107198 0.106633
PP 0.107045 0.106525
S1 0.106893 0.106418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.