Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 0.108557 0.106482 -0.002075 -1.9% 0.093456
High 0.113629 0.109062 -0.004567 -4.0% 0.109945
Low 0.099207 0.103692 0.004485 4.5% 0.088343
Close 0.106482 0.106403 -0.000079 -0.1% 0.108557
Range 0.014422 0.005370 -0.009052 -62.8% 0.021602
ATR 0.007945 0.007761 -0.000184 -2.3% 0.000000
Volume 107,958,128 79,373,608 -28,584,520 -26.5% 517,264,376
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.122496 0.119819 0.109357
R3 0.117126 0.114449 0.107880
R2 0.111756 0.111756 0.107388
R1 0.109079 0.109079 0.106895 0.107733
PP 0.106386 0.106386 0.106386 0.105712
S1 0.103709 0.103709 0.105911 0.102363
S2 0.101016 0.101016 0.105419
S3 0.095646 0.098339 0.104926
S4 0.090276 0.092969 0.103450
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.167088 0.159424 0.120438
R3 0.145486 0.137822 0.114498
R2 0.123884 0.123884 0.112517
R1 0.116220 0.116220 0.110537 0.120052
PP 0.102282 0.102282 0.102282 0.104198
S1 0.094618 0.094618 0.106577 0.098450
S2 0.080680 0.080680 0.104597
S3 0.059078 0.073016 0.102616
S4 0.037476 0.051414 0.096676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113629 0.091851 0.021778 20.5% 0.008551 8.0% 67% False False 103,906,523
10 0.113629 0.088343 0.025286 23.8% 0.007709 7.2% 71% False False 104,913,731
20 0.113629 0.088343 0.025286 23.8% 0.007241 6.8% 71% False False 104,511,141
40 0.114095 0.075627 0.038468 36.2% 0.007580 7.1% 80% False False 110,473,037
60 0.138563 0.075627 0.062936 59.1% 0.008561 8.0% 49% False False 107,040,224
80 0.154481 0.075627 0.078854 74.1% 0.009056 8.5% 39% False False 110,197,191
100 0.154481 0.075111 0.079370 74.6% 0.009261 8.7% 39% False False 133,555,426
120 0.154481 0.053100 0.101381 95.3% 0.008852 8.3% 53% False False 145,360,946
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001681
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.131885
2.618 0.123121
1.618 0.117751
1.000 0.114432
0.618 0.112381
HIGH 0.109062
0.618 0.107011
0.500 0.106377
0.382 0.105743
LOW 0.103692
0.618 0.100373
1.000 0.098322
1.618 0.095003
2.618 0.089633
4.250 0.080870
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 0.106394 0.106020
PP 0.106386 0.105638
S1 0.106377 0.105255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.