Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 0.096881 0.108557 0.011676 12.1% 0.093456
High 0.109945 0.113629 0.003684 3.4% 0.109945
Low 0.096881 0.099207 0.002326 2.4% 0.088343
Close 0.108557 0.106482 -0.002075 -1.9% 0.108557
Range 0.013064 0.014422 0.001358 10.4% 0.021602
ATR 0.007447 0.007945 0.000498 6.7% 0.000000
Volume 141,484,720 107,958,128 -33,526,592 -23.7% 517,264,376
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.149705 0.142516 0.114414
R3 0.135283 0.128094 0.110448
R2 0.120861 0.120861 0.109126
R1 0.113672 0.113672 0.107804 0.110056
PP 0.106439 0.106439 0.106439 0.104631
S1 0.099250 0.099250 0.105160 0.095634
S2 0.092017 0.092017 0.103838
S3 0.077595 0.084828 0.102516
S4 0.063173 0.070406 0.098550
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.167088 0.159424 0.120438
R3 0.145486 0.137822 0.114498
R2 0.123884 0.123884 0.112517
R1 0.116220 0.116220 0.110537 0.120052
PP 0.102282 0.102282 0.102282 0.104198
S1 0.094618 0.094618 0.106577 0.098450
S2 0.080680 0.080680 0.104597
S3 0.059078 0.073016 0.102616
S4 0.037476 0.051414 0.096676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.113629 0.088343 0.025286 23.7% 0.008499 8.0% 72% True False 107,049,544
10 0.113629 0.088343 0.025286 23.7% 0.007507 7.1% 72% True False 105,779,876
20 0.114095 0.088343 0.025752 24.2% 0.007298 6.9% 70% False False 110,205,793
40 0.114095 0.075627 0.038468 36.1% 0.007549 7.1% 80% False False 111,302,141
60 0.143894 0.075627 0.068267 64.1% 0.008627 8.1% 45% False False 107,362,392
80 0.154481 0.075627 0.078854 74.1% 0.009082 8.5% 39% False False 110,724,515
100 0.154481 0.075111 0.079370 74.5% 0.009237 8.7% 40% False False 134,012,077
120 0.154481 0.052008 0.102473 96.2% 0.008825 8.3% 53% False False 145,476,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001448
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.174923
2.618 0.151386
1.618 0.136964
1.000 0.128051
0.618 0.122542
HIGH 0.113629
0.618 0.108120
0.500 0.106418
0.382 0.104716
LOW 0.099207
0.618 0.090294
1.000 0.084785
1.618 0.075872
2.618 0.061450
4.250 0.037914
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 0.106461 0.105275
PP 0.106439 0.104069
S1 0.106418 0.102862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.