Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 0.095056 0.096881 0.001825 1.9% 0.093456
High 0.097970 0.109945 0.011975 12.2% 0.109945
Low 0.092095 0.096881 0.004786 5.2% 0.088343
Close 0.096881 0.108557 0.011676 12.1% 0.108557
Range 0.005875 0.013064 0.007189 122.4% 0.021602
ATR 0.007015 0.007447 0.000432 6.2% 0.000000
Volume 96,514,152 141,484,720 44,970,568 46.6% 517,264,376
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.144320 0.139502 0.115742
R3 0.131256 0.126438 0.112150
R2 0.118192 0.118192 0.110952
R1 0.113374 0.113374 0.109755 0.115783
PP 0.105128 0.105128 0.105128 0.106332
S1 0.100310 0.100310 0.107359 0.102719
S2 0.092064 0.092064 0.106162
S3 0.079000 0.087246 0.104964
S4 0.065936 0.074182 0.101372
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.167088 0.159424 0.120438
R3 0.145486 0.137822 0.114498
R2 0.123884 0.123884 0.112517
R1 0.116220 0.116220 0.110537 0.120052
PP 0.102282 0.102282 0.102282 0.104198
S1 0.094618 0.094618 0.106577 0.098450
S2 0.080680 0.080680 0.104597
S3 0.059078 0.073016 0.102616
S4 0.037476 0.051414 0.096676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109945 0.088343 0.021602 19.9% 0.007271 6.7% 94% True False 103,452,875
10 0.109945 0.088343 0.021602 19.9% 0.007143 6.6% 94% True False 104,254,930
20 0.114095 0.088343 0.025752 23.7% 0.007159 6.6% 78% False False 111,616,235
40 0.114095 0.075627 0.038468 35.4% 0.007369 6.8% 86% False False 110,810,168
60 0.144559 0.075627 0.068932 63.5% 0.008545 7.9% 48% False False 106,986,677
80 0.154481 0.075627 0.078854 72.6% 0.009006 8.3% 42% False False 110,365,892
100 0.154481 0.075111 0.079370 73.1% 0.009145 8.4% 42% False False 133,976,127
120 0.154481 0.051059 0.103422 95.3% 0.008752 8.1% 56% False False 145,380,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001175
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.165467
2.618 0.144147
1.618 0.131083
1.000 0.123009
0.618 0.118019
HIGH 0.109945
0.618 0.104955
0.500 0.103413
0.382 0.101871
LOW 0.096881
0.618 0.088807
1.000 0.083817
1.618 0.075743
2.618 0.062679
4.250 0.041359
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 0.106842 0.106004
PP 0.105128 0.103451
S1 0.103413 0.100898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.