Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 0.093152 0.095056 0.001904 2.0% 0.107505
High 0.095873 0.097970 0.002097 2.2% 0.109843
Low 0.091851 0.092095 0.000244 0.3% 0.089985
Close 0.095056 0.096881 0.001825 1.9% 0.093456
Range 0.004022 0.005875 0.001853 46.1% 0.019858
ATR 0.007103 0.007015 -0.000088 -1.2% 0.000000
Volume 94,202,008 96,514,152 2,312,144 2.5% 525,284,928
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.113274 0.110952 0.100112
R3 0.107399 0.105077 0.098497
R2 0.101524 0.101524 0.097958
R1 0.099202 0.099202 0.097420 0.100363
PP 0.095649 0.095649 0.095649 0.096229
S1 0.093327 0.093327 0.096342 0.094488
S2 0.089774 0.089774 0.095804
S3 0.083899 0.087452 0.095265
S4 0.078024 0.081577 0.093650
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.157335 0.145254 0.104378
R3 0.137477 0.125396 0.098917
R2 0.117619 0.117619 0.097097
R1 0.105538 0.105538 0.095276 0.101650
PP 0.097761 0.097761 0.097761 0.095817
S1 0.085680 0.085680 0.091636 0.081792
S2 0.077903 0.077903 0.089815
S3 0.058045 0.065822 0.087995
S4 0.038187 0.045964 0.082534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099927 0.088343 0.011584 12.0% 0.006100 6.3% 74% False False 98,508,750
10 0.112632 0.088343 0.024289 25.1% 0.006557 6.8% 35% False False 99,160,154
20 0.114095 0.088343 0.025752 26.6% 0.006786 7.0% 33% False False 109,851,172
40 0.114095 0.075627 0.038468 39.7% 0.007164 7.4% 55% False False 109,137,287
60 0.144559 0.075627 0.068932 71.2% 0.008409 8.7% 31% False False 105,905,088
80 0.154481 0.075627 0.078854 81.4% 0.008902 9.2% 27% False False 110,582,607
100 0.154481 0.075111 0.079370 81.9% 0.009052 9.3% 27% False False 133,958,817
120 0.154481 0.051059 0.103422 106.8% 0.008690 9.0% 44% False False 145,261,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001346
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.122939
2.618 0.113351
1.618 0.107476
1.000 0.103845
0.618 0.101601
HIGH 0.097970
0.618 0.095726
0.500 0.095033
0.382 0.094339
LOW 0.092095
0.618 0.088464
1.000 0.086220
1.618 0.082589
2.618 0.076714
4.250 0.067126
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 0.096265 0.095640
PP 0.095649 0.094398
S1 0.095033 0.093157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.