Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 0.093242 0.093152 -0.000090 -0.1% 0.107505
High 0.093453 0.095873 0.002420 2.6% 0.109843
Low 0.088343 0.091851 0.003508 4.0% 0.089985
Close 0.093155 0.095056 0.001901 2.0% 0.093456
Range 0.005110 0.004022 -0.001088 -21.3% 0.019858
ATR 0.007340 0.007103 -0.000237 -3.2% 0.000000
Volume 95,088,712 94,202,008 -886,704 -0.9% 525,284,928
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.106326 0.104713 0.097268
R3 0.102304 0.100691 0.096162
R2 0.098282 0.098282 0.095793
R1 0.096669 0.096669 0.095425 0.097476
PP 0.094260 0.094260 0.094260 0.094663
S1 0.092647 0.092647 0.094687 0.093454
S2 0.090238 0.090238 0.094319
S3 0.086216 0.088625 0.093950
S4 0.082194 0.084603 0.092844
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.157335 0.145254 0.104378
R3 0.137477 0.125396 0.098917
R2 0.117619 0.117619 0.097097
R1 0.105538 0.105538 0.095276 0.101650
PP 0.097761 0.097761 0.097761 0.095817
S1 0.085680 0.085680 0.091636 0.081792
S2 0.077903 0.077903 0.089815
S3 0.058045 0.065822 0.087995
S4 0.038187 0.045964 0.082534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100701 0.088343 0.012358 13.0% 0.006033 6.3% 54% False False 102,150,745
10 0.112632 0.088343 0.024289 25.6% 0.006639 7.0% 28% False False 102,035,348
20 0.114095 0.088343 0.025752 27.1% 0.006845 7.2% 26% False False 110,433,798
40 0.114095 0.075627 0.038468 40.5% 0.007184 7.6% 51% False False 109,237,691
60 0.144559 0.075627 0.068932 72.5% 0.008471 8.9% 28% False False 106,359,787
80 0.154481 0.075627 0.078854 83.0% 0.009005 9.5% 25% False False 111,979,151
100 0.154481 0.075111 0.079370 83.5% 0.009032 9.5% 25% False False 134,749,004
120 0.154481 0.050349 0.104132 109.5% 0.008701 9.2% 43% False False 145,633,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001233
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.112967
2.618 0.106403
1.618 0.102381
1.000 0.099895
0.618 0.098359
HIGH 0.095873
0.618 0.094337
0.500 0.093862
0.382 0.093387
LOW 0.091851
0.618 0.089365
1.000 0.087829
1.618 0.085343
2.618 0.081321
4.250 0.074758
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 0.094658 0.094749
PP 0.094260 0.094442
S1 0.093862 0.094135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.