Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 0.093456 0.093242 -0.000214 -0.2% 0.107505
High 0.099927 0.093453 -0.006474 -6.5% 0.109843
Low 0.091641 0.088343 -0.003298 -3.6% 0.089985
Close 0.093242 0.093155 -0.000087 -0.1% 0.093456
Range 0.008286 0.005110 -0.003176 -38.3% 0.019858
ATR 0.007511 0.007340 -0.000172 -2.3% 0.000000
Volume 89,974,784 95,088,712 5,113,928 5.7% 525,284,928
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.106980 0.105178 0.095966
R3 0.101870 0.100068 0.094560
R2 0.096760 0.096760 0.094092
R1 0.094958 0.094958 0.093623 0.093304
PP 0.091650 0.091650 0.091650 0.090824
S1 0.089848 0.089848 0.092687 0.088194
S2 0.086540 0.086540 0.092218
S3 0.081430 0.084738 0.091750
S4 0.076320 0.079628 0.090345
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.157335 0.145254 0.104378
R3 0.137477 0.125396 0.098917
R2 0.117619 0.117619 0.097097
R1 0.105538 0.105538 0.095276 0.101650
PP 0.097761 0.097761 0.097761 0.095817
S1 0.085680 0.085680 0.091636 0.081792
S2 0.077903 0.077903 0.089815
S3 0.058045 0.065822 0.087995
S4 0.038187 0.045964 0.082534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.103478 0.088343 0.015135 16.2% 0.006868 7.4% 32% False True 105,920,939
10 0.112632 0.088343 0.024289 26.1% 0.006948 7.5% 20% False True 105,272,810
20 0.114095 0.088343 0.025752 27.6% 0.006892 7.4% 19% False True 110,196,404
40 0.114095 0.075627 0.038468 41.3% 0.007258 7.8% 46% False False 108,948,696
60 0.144559 0.075627 0.068932 74.0% 0.008619 9.3% 25% False False 106,443,126
80 0.154481 0.075627 0.078854 84.6% 0.009017 9.7% 22% False False 113,456,284
100 0.154481 0.075111 0.079370 85.2% 0.009054 9.7% 23% False False 135,381,975
120 0.154481 0.050349 0.104132 111.8% 0.008694 9.3% 41% False False 145,642,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001261
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.115171
2.618 0.106831
1.618 0.101721
1.000 0.098563
0.618 0.096611
HIGH 0.093453
0.618 0.091501
0.500 0.090898
0.382 0.090295
LOW 0.088343
0.618 0.085185
1.000 0.083233
1.618 0.080075
2.618 0.074965
4.250 0.066626
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 0.092403 0.094135
PP 0.091650 0.093808
S1 0.090898 0.093482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.