Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 0.097025 0.093456 -0.003569 -3.7% 0.107505
High 0.097193 0.099927 0.002734 2.8% 0.109843
Low 0.089985 0.091641 0.001656 1.8% 0.089985
Close 0.093456 0.093242 -0.000214 -0.2% 0.093456
Range 0.007208 0.008286 0.001078 15.0% 0.019858
ATR 0.007451 0.007511 0.000060 0.8% 0.000000
Volume 116,764,096 89,974,784 -26,789,312 -22.9% 525,284,928
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.119795 0.114804 0.097799
R3 0.111509 0.106518 0.095521
R2 0.103223 0.103223 0.094761
R1 0.098232 0.098232 0.094002 0.096585
PP 0.094937 0.094937 0.094937 0.094113
S1 0.089946 0.089946 0.092482 0.088299
S2 0.086651 0.086651 0.091723
S3 0.078365 0.081660 0.090963
S4 0.070079 0.073374 0.088685
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.157335 0.145254 0.104378
R3 0.137477 0.125396 0.098917
R2 0.117619 0.117619 0.097097
R1 0.105538 0.105538 0.095276 0.101650
PP 0.097761 0.097761 0.097761 0.095817
S1 0.085680 0.085680 0.091636 0.081792
S2 0.077903 0.077903 0.089815
S3 0.058045 0.065822 0.087995
S4 0.038187 0.045964 0.082534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.105641 0.089985 0.015656 16.8% 0.006516 7.0% 21% False False 104,510,208
10 0.112632 0.089985 0.022647 24.3% 0.007389 7.9% 14% False False 106,753,315
20 0.114095 0.089431 0.024664 26.5% 0.006998 7.5% 15% False False 112,528,541
40 0.114095 0.075627 0.038468 41.3% 0.007326 7.9% 46% False False 108,909,872
60 0.144559 0.075627 0.068932 73.9% 0.008739 9.4% 26% False False 106,509,702
80 0.154481 0.075627 0.078854 84.6% 0.009120 9.8% 22% False False 116,146,558
100 0.154481 0.075111 0.079370 85.1% 0.009031 9.7% 23% False False 136,585,266
120 0.154481 0.050349 0.104132 111.7% 0.008683 9.3% 41% False False 145,785,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001261
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.135143
2.618 0.121620
1.618 0.113334
1.000 0.108213
0.618 0.105048
HIGH 0.099927
0.618 0.096762
0.500 0.095784
0.382 0.094806
LOW 0.091641
0.618 0.086520
1.000 0.083355
1.618 0.078234
2.618 0.069948
4.250 0.056426
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 0.095784 0.095343
PP 0.094937 0.094643
S1 0.094089 0.093942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.