Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 0.098278 0.097025 -0.001253 -1.3% 0.107505
High 0.100701 0.097193 -0.003508 -3.5% 0.109843
Low 0.095160 0.089985 -0.005175 -5.4% 0.089985
Close 0.097025 0.093456 -0.003569 -3.7% 0.093456
Range 0.005541 0.007208 0.001667 30.1% 0.019858
ATR 0.007470 0.007451 -0.000019 -0.3% 0.000000
Volume 114,724,128 116,764,096 2,039,968 1.8% 525,284,928
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.115169 0.111520 0.097420
R3 0.107961 0.104312 0.095438
R2 0.100753 0.100753 0.094777
R1 0.097104 0.097104 0.094117 0.095325
PP 0.093545 0.093545 0.093545 0.092655
S1 0.089896 0.089896 0.092795 0.088117
S2 0.086337 0.086337 0.092135
S3 0.079129 0.082688 0.091474
S4 0.071921 0.075480 0.089492
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.157335 0.145254 0.104378
R3 0.137477 0.125396 0.098917
R2 0.117619 0.117619 0.097097
R1 0.105538 0.105538 0.095276 0.101650
PP 0.097761 0.097761 0.097761 0.095817
S1 0.085680 0.085680 0.091636 0.081792
S2 0.077903 0.077903 0.089815
S3 0.058045 0.065822 0.087995
S4 0.038187 0.045964 0.082534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.109843 0.089985 0.019858 21.2% 0.007014 7.5% 17% False True 105,056,985
10 0.112632 0.089985 0.022647 24.2% 0.007337 7.9% 15% False True 104,121,267
20 0.114095 0.089431 0.024664 26.4% 0.006977 7.5% 16% False False 115,777,097
40 0.114095 0.075627 0.038468 41.2% 0.007575 8.1% 46% False False 109,301,964
60 0.152105 0.075627 0.076478 81.8% 0.008845 9.5% 23% False False 106,789,465
80 0.154481 0.075627 0.078854 84.4% 0.009252 9.9% 23% False False 118,617,458
100 0.154481 0.069536 0.084945 90.9% 0.009052 9.7% 28% False False 137,522,464
120 0.154481 0.049925 0.104556 111.9% 0.008655 9.3% 42% False False 145,781,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.127827
2.618 0.116064
1.618 0.108856
1.000 0.104401
0.618 0.101648
HIGH 0.097193
0.618 0.094440
0.500 0.093589
0.382 0.092738
LOW 0.089985
0.618 0.085530
1.000 0.082777
1.618 0.078322
2.618 0.071114
4.250 0.059351
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 0.093589 0.096732
PP 0.093545 0.095640
S1 0.093500 0.094548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.