Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.103152 0.098278 -0.004874 -4.7% 0.103393
High 0.103478 0.100701 -0.002777 -2.7% 0.112632
Low 0.095282 0.095160 -0.000122 -0.1% 0.100922
Close 0.098278 0.097025 -0.001253 -1.3% 0.107505
Range 0.008196 0.005541 -0.002655 -32.4% 0.011710
ATR 0.007619 0.007470 -0.000148 -1.9% 0.000000
Volume 113,052,976 114,724,128 1,671,152 1.5% 515,927,744
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.114252 0.111179 0.100073
R3 0.108711 0.105638 0.098549
R2 0.103170 0.103170 0.098041
R1 0.100097 0.100097 0.097533 0.098863
PP 0.097629 0.097629 0.097629 0.097012
S1 0.094556 0.094556 0.096517 0.093322
S2 0.092088 0.092088 0.096009
S3 0.086547 0.089015 0.095501
S4 0.081006 0.083474 0.093977
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.142150 0.136537 0.113946
R3 0.130440 0.124827 0.110725
R2 0.118730 0.118730 0.109652
R1 0.113117 0.113117 0.108578 0.115924
PP 0.107020 0.107020 0.107020 0.108423
S1 0.101407 0.101407 0.106432 0.104214
S2 0.095310 0.095310 0.105358
S3 0.083600 0.089697 0.104285
S4 0.071890 0.077987 0.101065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112632 0.095160 0.017472 18.0% 0.007014 7.2% 11% False True 99,811,558
10 0.112632 0.095160 0.017472 18.0% 0.007120 7.3% 11% False True 100,367,856
20 0.114095 0.089431 0.024664 25.4% 0.007128 7.3% 31% False False 118,921,825
40 0.114095 0.075627 0.038468 39.6% 0.007714 8.0% 56% False False 110,288,408
60 0.152105 0.075627 0.076478 78.8% 0.008942 9.2% 28% False False 106,546,226
80 0.154481 0.075627 0.078854 81.3% 0.009343 9.6% 27% False False 120,582,326
100 0.154481 0.069536 0.084945 87.5% 0.009043 9.3% 32% False False 138,068,877
120 0.154481 0.049680 0.104801 108.0% 0.008614 8.9% 45% False False 145,535,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124250
2.618 0.115207
1.618 0.109666
1.000 0.106242
0.618 0.104125
HIGH 0.100701
0.618 0.098584
0.500 0.097931
0.382 0.097277
LOW 0.095160
0.618 0.091736
1.000 0.089619
1.618 0.086195
2.618 0.080654
4.250 0.071611
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.097931 0.100401
PP 0.097629 0.099275
S1 0.097327 0.098150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.