Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 0.102542 0.103152 0.000610 0.6% 0.103393
High 0.105641 0.103478 -0.002163 -2.0% 0.112632
Low 0.102292 0.095282 -0.007010 -6.9% 0.100922
Close 0.103152 0.098278 -0.004874 -4.7% 0.107505
Range 0.003349 0.008196 0.004847 144.7% 0.011710
ATR 0.007574 0.007619 0.000044 0.6% 0.000000
Volume 88,035,056 113,052,976 25,017,920 28.4% 515,927,744
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.123601 0.119135 0.102786
R3 0.115405 0.110939 0.100532
R2 0.107209 0.107209 0.099781
R1 0.102743 0.102743 0.099029 0.100878
PP 0.099013 0.099013 0.099013 0.098080
S1 0.094547 0.094547 0.097527 0.092682
S2 0.090817 0.090817 0.096775
S3 0.082621 0.086351 0.096024
S4 0.074425 0.078155 0.093770
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.142150 0.136537 0.113946
R3 0.130440 0.124827 0.110725
R2 0.118730 0.118730 0.109652
R1 0.113117 0.113117 0.108578 0.115924
PP 0.107020 0.107020 0.107020 0.108423
S1 0.101407 0.101407 0.106432 0.104214
S2 0.095310 0.095310 0.105358
S3 0.083600 0.089697 0.104285
S4 0.071890 0.077987 0.101065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112632 0.095282 0.017350 17.7% 0.007245 7.4% 17% False True 101,919,952
10 0.112632 0.095282 0.017350 17.7% 0.006909 7.0% 17% False True 98,809,916
20 0.114095 0.089431 0.024664 25.1% 0.007313 7.4% 36% False False 119,087,934
40 0.116760 0.075627 0.041133 41.9% 0.007947 8.1% 55% False False 109,901,474
60 0.152105 0.075627 0.076478 77.8% 0.008941 9.1% 30% False False 105,999,088
80 0.154481 0.075627 0.078854 80.2% 0.009438 9.6% 29% False False 124,358,635
100 0.154481 0.069536 0.084945 86.4% 0.009094 9.3% 34% False False 139,320,636
120 0.154481 0.049680 0.104801 106.6% 0.008583 8.7% 46% False False 145,240,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000949
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.138311
2.618 0.124935
1.618 0.116739
1.000 0.111674
0.618 0.108543
HIGH 0.103478
0.618 0.100347
0.500 0.099380
0.382 0.098413
LOW 0.095282
0.618 0.090217
1.000 0.087086
1.618 0.082021
2.618 0.073825
4.250 0.060449
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 0.099380 0.102563
PP 0.099013 0.101134
S1 0.098645 0.099706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.