Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 0.107505 0.102542 -0.004963 -4.6% 0.103393
High 0.109843 0.105641 -0.004202 -3.8% 0.112632
Low 0.099067 0.102292 0.003225 3.3% 0.100922
Close 0.102542 0.103152 0.000610 0.6% 0.107505
Range 0.010776 0.003349 -0.007427 -68.9% 0.011710
ATR 0.007899 0.007574 -0.000325 -4.1% 0.000000
Volume 92,708,672 88,035,056 -4,673,616 -5.0% 515,927,744
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.113742 0.111796 0.104994
R3 0.110393 0.108447 0.104073
R2 0.107044 0.107044 0.103766
R1 0.105098 0.105098 0.103459 0.106071
PP 0.103695 0.103695 0.103695 0.104182
S1 0.101749 0.101749 0.102845 0.102722
S2 0.100346 0.100346 0.102538
S3 0.096997 0.098400 0.102231
S4 0.093648 0.095051 0.101310
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.142150 0.136537 0.113946
R3 0.130440 0.124827 0.110725
R2 0.118730 0.118730 0.109652
R1 0.113117 0.113117 0.108578 0.115924
PP 0.107020 0.107020 0.107020 0.108423
S1 0.101407 0.101407 0.106432 0.104214
S2 0.095310 0.095310 0.105358
S3 0.083600 0.089697 0.104285
S4 0.071890 0.077987 0.101065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112632 0.099067 0.013565 13.2% 0.007028 6.8% 30% False False 104,624,681
10 0.112632 0.099067 0.013565 13.2% 0.006773 6.6% 30% False False 104,108,552
20 0.114095 0.089431 0.024664 23.9% 0.007158 6.9% 56% False False 117,483,571
40 0.128010 0.075627 0.052383 50.8% 0.008167 7.9% 53% False False 109,785,756
60 0.152105 0.075627 0.076478 74.1% 0.008870 8.6% 36% False False 106,076,131
80 0.154481 0.075627 0.078854 76.4% 0.009633 9.3% 35% False False 129,089,962
100 0.154481 0.069536 0.084945 82.3% 0.009061 8.8% 40% False False 139,688,842
120 0.154481 0.049431 0.105050 101.8% 0.008538 8.3% 51% False False 145,224,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001206
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 0.119874
2.618 0.114409
1.618 0.111060
1.000 0.108990
0.618 0.107711
HIGH 0.105641
0.618 0.104362
0.500 0.103967
0.382 0.103571
LOW 0.102292
0.618 0.100222
1.000 0.098943
1.618 0.096873
2.618 0.093524
4.250 0.088059
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 0.103967 0.105850
PP 0.103695 0.104950
S1 0.103424 0.104051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.