Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 0.110918 0.107505 -0.003413 -3.1% 0.103393
High 0.112632 0.109843 -0.002789 -2.5% 0.112632
Low 0.105426 0.099067 -0.006359 -6.0% 0.100922
Close 0.107505 0.102542 -0.004963 -4.6% 0.107505
Range 0.007206 0.010776 0.003570 49.5% 0.011710
ATR 0.007678 0.007899 0.000221 2.9% 0.000000
Volume 90,536,960 92,708,672 2,171,712 2.4% 515,927,744
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.136145 0.130120 0.108469
R3 0.125369 0.119344 0.105505
R2 0.114593 0.114593 0.104518
R1 0.108568 0.108568 0.103530 0.106193
PP 0.103817 0.103817 0.103817 0.102630
S1 0.097792 0.097792 0.101554 0.095417
S2 0.093041 0.093041 0.100566
S3 0.082265 0.087016 0.099579
S4 0.071489 0.076240 0.096615
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.142150 0.136537 0.113946
R3 0.130440 0.124827 0.110725
R2 0.118730 0.118730 0.109652
R1 0.113117 0.113117 0.108578 0.115924
PP 0.107020 0.107020 0.107020 0.108423
S1 0.101407 0.101407 0.106432 0.104214
S2 0.095310 0.095310 0.105358
S3 0.083600 0.089697 0.104285
S4 0.071890 0.077987 0.101065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112632 0.099067 0.013565 13.2% 0.008262 8.1% 26% False True 108,996,422
10 0.114095 0.099067 0.015028 14.7% 0.007089 6.9% 23% False True 114,631,710
20 0.114095 0.089431 0.024664 24.1% 0.007314 7.1% 53% False False 118,478,147
40 0.128010 0.075627 0.052383 51.1% 0.008249 8.0% 51% False False 110,410,030
60 0.152105 0.075627 0.076478 74.6% 0.009021 8.8% 35% False False 106,674,373
80 0.154481 0.075627 0.078854 76.9% 0.009783 9.5% 34% False False 131,948,404
100 0.154481 0.069536 0.084945 82.8% 0.009060 8.8% 39% False False 139,642,649
120 0.154481 0.047492 0.106989 104.3% 0.008540 8.3% 51% False False 145,621,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001452
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.155641
2.618 0.138055
1.618 0.127279
1.000 0.120619
0.618 0.116503
HIGH 0.109843
0.618 0.105727
0.500 0.104455
0.382 0.103183
LOW 0.099067
0.618 0.092407
1.000 0.088291
1.618 0.081631
2.618 0.070855
4.250 0.053269
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 0.104455 0.105850
PP 0.103817 0.104747
S1 0.103180 0.103645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.