Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 0.106993 0.110918 0.003925 3.7% 0.103393
High 0.111904 0.112632 0.000728 0.7% 0.112632
Low 0.105205 0.105426 0.000221 0.2% 0.100922
Close 0.110918 0.107505 -0.003413 -3.1% 0.107505
Range 0.006699 0.007206 0.000507 7.6% 0.011710
ATR 0.007714 0.007678 -0.000036 -0.5% 0.000000
Volume 125,266,096 90,536,960 -34,729,136 -27.7% 515,927,744
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130139 0.126028 0.111468
R3 0.122933 0.118822 0.109487
R2 0.115727 0.115727 0.108826
R1 0.111616 0.111616 0.108166 0.110069
PP 0.108521 0.108521 0.108521 0.107747
S1 0.104410 0.104410 0.106844 0.102863
S2 0.101315 0.101315 0.106184
S3 0.094109 0.097204 0.105523
S4 0.086903 0.089998 0.103542
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.142150 0.136537 0.113946
R3 0.130440 0.124827 0.110725
R2 0.118730 0.118730 0.109652
R1 0.113117 0.113117 0.108578 0.115924
PP 0.107020 0.107020 0.107020 0.108423
S1 0.101407 0.101407 0.106432 0.104214
S2 0.095310 0.095310 0.105358
S3 0.083600 0.089697 0.104285
S4 0.071890 0.077987 0.101065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112632 0.100922 0.011710 10.9% 0.007659 7.1% 56% True False 103,185,548
10 0.114095 0.099565 0.014530 13.5% 0.007175 6.7% 55% False False 118,977,540
20 0.114095 0.089431 0.024664 22.9% 0.007478 7.0% 73% False False 118,997,784
40 0.128010 0.075627 0.052383 48.7% 0.008439 7.8% 61% False False 110,839,991
60 0.152105 0.075627 0.076478 71.1% 0.009184 8.5% 42% False False 106,915,169
80 0.154481 0.075627 0.078854 73.3% 0.009729 9.0% 40% False False 133,102,282
100 0.154481 0.069536 0.084945 79.0% 0.009009 8.4% 45% False False 140,009,926
120 0.154481 0.042859 0.111622 103.8% 0.008535 7.9% 58% False False 146,797,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001253
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.143258
2.618 0.131497
1.618 0.124291
1.000 0.119838
0.618 0.117085
HIGH 0.112632
0.618 0.109879
0.500 0.109029
0.382 0.108179
LOW 0.105426
0.618 0.100973
1.000 0.098220
1.618 0.093767
2.618 0.086561
4.250 0.074801
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 0.109029 0.107337
PP 0.108521 0.107169
S1 0.108013 0.107002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.