Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 0.102952 0.106993 0.004041 3.9% 0.099907
High 0.108483 0.111904 0.003421 3.2% 0.114095
Low 0.101371 0.105205 0.003834 3.8% 0.099565
Close 0.106993 0.110918 0.003925 3.7% 0.103393
Range 0.007112 0.006699 -0.000413 -5.8% 0.014530
ATR 0.007792 0.007714 -0.000078 -1.0% 0.000000
Volume 126,576,624 125,266,096 -1,310,528 -1.0% 673,847,664
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.129439 0.126878 0.114602
R3 0.122740 0.120179 0.112760
R2 0.116041 0.116041 0.112146
R1 0.113480 0.113480 0.111532 0.114761
PP 0.109342 0.109342 0.109342 0.109983
S1 0.106781 0.106781 0.110304 0.108062
S2 0.102643 0.102643 0.109690
S3 0.095944 0.100082 0.109076
S4 0.089245 0.093383 0.107234
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.149274 0.140864 0.111385
R3 0.134744 0.126334 0.107389
R2 0.120214 0.120214 0.106057
R1 0.111804 0.111804 0.104725 0.116009
PP 0.105684 0.105684 0.105684 0.107787
S1 0.097274 0.097274 0.102061 0.101479
S2 0.091154 0.091154 0.100729
S3 0.076624 0.082744 0.099397
S4 0.062094 0.068214 0.095402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.111904 0.100922 0.010982 9.9% 0.007226 6.5% 91% True False 100,924,153
10 0.114095 0.094963 0.019132 17.2% 0.007014 6.3% 83% False False 120,542,191
20 0.114095 0.082278 0.031817 28.7% 0.007939 7.2% 90% False False 120,868,490
40 0.128010 0.075627 0.052383 47.2% 0.008418 7.6% 67% False False 110,947,384
60 0.152105 0.075627 0.076478 69.0% 0.009159 8.3% 46% False False 107,046,852
80 0.154481 0.075627 0.078854 71.1% 0.009755 8.8% 45% False False 135,551,483
100 0.154481 0.069536 0.084945 76.6% 0.008987 8.1% 49% False False 142,223,854
120 0.154481 0.042859 0.111622 100.6% 0.008501 7.7% 61% False False 147,021,905
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001223
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.140375
2.618 0.129442
1.618 0.122743
1.000 0.118603
0.618 0.116044
HIGH 0.111904
0.618 0.109345
0.500 0.108555
0.382 0.107764
LOW 0.105205
0.618 0.101065
1.000 0.098506
1.618 0.094366
2.618 0.087667
4.250 0.076734
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 0.110130 0.109416
PP 0.109342 0.107915
S1 0.108555 0.106413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.