Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 0.110228 0.102952 -0.007276 -6.6% 0.099907
High 0.110438 0.108483 -0.001955 -1.8% 0.114095
Low 0.100922 0.101371 0.000449 0.4% 0.099565
Close 0.102952 0.106993 0.004041 3.9% 0.103393
Range 0.009516 0.007112 -0.002404 -25.3% 0.014530
ATR 0.007845 0.007792 -0.000052 -0.7% 0.000000
Volume 109,893,760 126,576,624 16,682,864 15.2% 673,847,664
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.126952 0.124084 0.110905
R3 0.119840 0.116972 0.108949
R2 0.112728 0.112728 0.108297
R1 0.109860 0.109860 0.107645 0.111294
PP 0.105616 0.105616 0.105616 0.106333
S1 0.102748 0.102748 0.106341 0.104182
S2 0.098504 0.098504 0.105689
S3 0.091392 0.095636 0.105037
S4 0.084280 0.088524 0.103081
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.149274 0.140864 0.111385
R3 0.134744 0.126334 0.107389
R2 0.120214 0.120214 0.106057
R1 0.111804 0.111804 0.104725 0.116009
PP 0.105684 0.105684 0.105684 0.107787
S1 0.097274 0.097274 0.102061 0.101479
S2 0.091154 0.091154 0.100729
S3 0.076624 0.082744 0.099397
S4 0.062094 0.068214 0.095402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.110959 0.100922 0.010037 9.4% 0.006573 6.1% 60% False False 95,699,881
10 0.114095 0.089867 0.024228 22.6% 0.007050 6.6% 71% False False 118,832,248
20 0.114095 0.075717 0.038378 35.9% 0.007962 7.4% 81% False False 118,607,000
40 0.128010 0.075627 0.052383 49.0% 0.008598 8.0% 60% False False 110,774,972
60 0.152105 0.075627 0.076478 71.5% 0.009184 8.6% 41% False False 106,761,716
80 0.154481 0.075627 0.078854 73.7% 0.009784 9.1% 40% False False 137,338,306
100 0.154481 0.069536 0.084945 79.4% 0.008993 8.4% 44% False False 144,597,781
120 0.154481 0.042859 0.111622 104.3% 0.008470 7.9% 57% False False 146,618,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001364
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.138709
2.618 0.127102
1.618 0.119990
1.000 0.115595
0.618 0.112878
HIGH 0.108483
0.618 0.105766
0.500 0.104927
0.382 0.104088
LOW 0.101371
0.618 0.096976
1.000 0.094259
1.618 0.089864
2.618 0.082752
4.250 0.071145
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 0.106304 0.106642
PP 0.105616 0.106291
S1 0.104927 0.105941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.