Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 0.103393 0.110228 0.006835 6.6% 0.099907
High 0.110959 0.110438 -0.000521 -0.5% 0.114095
Low 0.103195 0.100922 -0.002273 -2.2% 0.099565
Close 0.110228 0.102952 -0.007276 -6.6% 0.103393
Range 0.007764 0.009516 0.001752 22.6% 0.014530
ATR 0.007716 0.007845 0.000129 1.7% 0.000000
Volume 63,654,304 109,893,760 46,239,456 72.6% 673,847,664
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.133319 0.127651 0.108186
R3 0.123803 0.118135 0.105569
R2 0.114287 0.114287 0.104697
R1 0.108619 0.108619 0.103824 0.106695
PP 0.104771 0.104771 0.104771 0.103809
S1 0.099103 0.099103 0.102080 0.097179
S2 0.095255 0.095255 0.101207
S3 0.085739 0.089587 0.100335
S4 0.076223 0.080071 0.097718
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.149274 0.140864 0.111385
R3 0.134744 0.126334 0.107389
R2 0.120214 0.120214 0.106057
R1 0.111804 0.111804 0.104725 0.116009
PP 0.105684 0.105684 0.105684 0.107787
S1 0.097274 0.097274 0.102061 0.101479
S2 0.091154 0.091154 0.100729
S3 0.076624 0.082744 0.099397
S4 0.062094 0.068214 0.095402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.112237 0.100922 0.011315 11.0% 0.006518 6.3% 18% False True 103,592,422
10 0.114095 0.089431 0.024664 24.0% 0.006836 6.6% 55% False False 115,119,997
20 0.114095 0.075627 0.038468 37.4% 0.007961 7.7% 71% False False 115,693,242
40 0.128010 0.075627 0.052383 50.9% 0.008624 8.4% 52% False False 110,472,104
60 0.152105 0.075627 0.076478 74.3% 0.009241 9.0% 36% False False 107,430,673
80 0.154481 0.075627 0.078854 76.6% 0.009847 9.6% 35% False False 137,985,296
100 0.154481 0.069536 0.084945 82.5% 0.009005 8.7% 39% False False 146,891,251
120 0.154481 0.042859 0.111622 108.4% 0.008430 8.2% 54% False False 146,135,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001444
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.150881
2.618 0.135351
1.618 0.125835
1.000 0.119954
0.618 0.116319
HIGH 0.110438
0.618 0.106803
0.500 0.105680
0.382 0.104557
LOW 0.100922
0.618 0.095041
1.000 0.091406
1.618 0.085525
2.618 0.076009
4.250 0.060479
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 0.105680 0.105941
PP 0.104771 0.104944
S1 0.103861 0.103948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.