Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 0.107231 0.103393 -0.003838 -3.6% 0.099907
High 0.107318 0.110959 0.003641 3.4% 0.114095
Low 0.102281 0.103195 0.000914 0.9% 0.099565
Close 0.103393 0.110228 0.006835 6.6% 0.103393
Range 0.005037 0.007764 0.002727 54.1% 0.014530
ATR 0.007712 0.007716 0.000004 0.0% 0.000000
Volume 79,229,984 63,654,304 -15,575,680 -19.7% 673,847,664
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.131419 0.128588 0.114498
R3 0.123655 0.120824 0.112363
R2 0.115891 0.115891 0.111651
R1 0.113060 0.113060 0.110940 0.114476
PP 0.108127 0.108127 0.108127 0.108835
S1 0.105296 0.105296 0.109516 0.106712
S2 0.100363 0.100363 0.108805
S3 0.092599 0.097532 0.108093
S4 0.084835 0.089768 0.105958
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.149274 0.140864 0.111385
R3 0.134744 0.126334 0.107389
R2 0.120214 0.120214 0.106057
R1 0.111804 0.111804 0.104725 0.116009
PP 0.105684 0.105684 0.105684 0.107787
S1 0.097274 0.097274 0.102061 0.101479
S2 0.091154 0.091154 0.100729
S3 0.076624 0.082744 0.099397
S4 0.062094 0.068214 0.095402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114095 0.102281 0.011814 10.7% 0.005916 5.4% 67% False False 120,266,998
10 0.114095 0.089431 0.024664 22.4% 0.006607 6.0% 84% False False 118,303,767
20 0.114095 0.075627 0.038468 34.9% 0.007681 7.0% 90% False False 114,892,064
40 0.128010 0.075627 0.052383 47.5% 0.008869 8.0% 66% False False 110,371,753
60 0.152105 0.075627 0.076478 69.4% 0.009310 8.4% 45% False False 109,284,311
80 0.154481 0.075627 0.078854 71.5% 0.009761 8.9% 44% False False 138,339,380
100 0.154481 0.069536 0.084945 77.1% 0.009012 8.2% 48% False False 149,435,211
120 0.154481 0.042859 0.111622 101.3% 0.008366 7.6% 60% False False 145,945,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001578
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.143956
2.618 0.131285
1.618 0.123521
1.000 0.118723
0.618 0.115757
HIGH 0.110959
0.618 0.107993
0.500 0.107077
0.382 0.106161
LOW 0.103195
0.618 0.098397
1.000 0.095431
1.618 0.090633
2.618 0.082869
4.250 0.070198
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 0.109178 0.109025
PP 0.108127 0.107823
S1 0.107077 0.106620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.