Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 0.106927 0.107231 0.000304 0.3% 0.099907
High 0.107921 0.107318 -0.000603 -0.6% 0.114095
Low 0.104487 0.102281 -0.002206 -2.1% 0.099565
Close 0.107231 0.103393 -0.003838 -3.6% 0.103393
Range 0.003434 0.005037 0.001603 46.7% 0.014530
ATR 0.007918 0.007712 -0.000206 -2.6% 0.000000
Volume 99,144,736 79,229,984 -19,914,752 -20.1% 673,847,664
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.119442 0.116454 0.106163
R3 0.114405 0.111417 0.104778
R2 0.109368 0.109368 0.104316
R1 0.106380 0.106380 0.103855 0.105356
PP 0.104331 0.104331 0.104331 0.103818
S1 0.101343 0.101343 0.102931 0.100319
S2 0.099294 0.099294 0.102470
S3 0.094257 0.096306 0.102008
S4 0.089220 0.091269 0.100623
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.149274 0.140864 0.111385
R3 0.134744 0.126334 0.107389
R2 0.120214 0.120214 0.106057
R1 0.111804 0.111804 0.104725 0.116009
PP 0.105684 0.105684 0.105684 0.107787
S1 0.097274 0.097274 0.102061 0.101479
S2 0.091154 0.091154 0.100729
S3 0.076624 0.082744 0.099397
S4 0.062094 0.068214 0.095402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114095 0.099565 0.014530 14.1% 0.006691 6.5% 26% False False 134,769,532
10 0.114095 0.089431 0.024664 23.9% 0.006617 6.4% 57% False False 127,432,927
20 0.114095 0.075627 0.038468 37.2% 0.008052 7.8% 72% False False 117,309,720
40 0.128010 0.075627 0.052383 50.7% 0.008884 8.6% 53% False False 110,523,959
60 0.154481 0.075627 0.078854 76.3% 0.009739 9.4% 35% False False 113,140,819
80 0.154481 0.075111 0.079370 76.8% 0.009776 9.5% 36% False False 139,422,058
100 0.154481 0.063671 0.090810 87.8% 0.009161 8.9% 44% False False 153,026,985
120 0.154481 0.042859 0.111622 108.0% 0.008347 8.1% 54% False False 146,319,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001778
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.128725
2.618 0.120505
1.618 0.115468
1.000 0.112355
0.618 0.110431
HIGH 0.107318
0.618 0.105394
0.500 0.104800
0.382 0.104205
LOW 0.102281
0.618 0.099168
1.000 0.097244
1.618 0.094131
2.618 0.089094
4.250 0.080874
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 0.104800 0.107259
PP 0.104331 0.105970
S1 0.103862 0.104682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.