Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 0.109338 0.106927 -0.002411 -2.2% 0.093814
High 0.112237 0.107921 -0.004316 -3.8% 0.100557
Low 0.105398 0.104487 -0.000911 -0.9% 0.089431
Close 0.106927 0.107231 0.000304 0.3% 0.099899
Range 0.006839 0.003434 -0.003405 -49.8% 0.011126
ATR 0.008263 0.007918 -0.000345 -4.2% 0.000000
Volume 166,039,328 99,144,736 -66,894,592 -40.3% 600,481,608
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.116848 0.115474 0.109120
R3 0.113414 0.112040 0.108175
R2 0.109980 0.109980 0.107861
R1 0.108606 0.108606 0.107546 0.109293
PP 0.106546 0.106546 0.106546 0.106890
S1 0.105172 0.105172 0.106916 0.105859
S2 0.103112 0.103112 0.106601
S3 0.099678 0.101738 0.106287
S4 0.096244 0.098304 0.105342
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130007 0.126079 0.106018
R3 0.118881 0.114953 0.102959
R2 0.107755 0.107755 0.101939
R1 0.103827 0.103827 0.100919 0.105791
PP 0.096629 0.096629 0.096629 0.097611
S1 0.092701 0.092701 0.098879 0.094665
S2 0.085503 0.085503 0.097859
S3 0.074377 0.081575 0.096839
S4 0.063251 0.070449 0.093780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114095 0.094963 0.019132 17.8% 0.006803 6.3% 64% False False 140,160,228
10 0.114095 0.089431 0.024664 23.0% 0.007137 6.7% 72% False False 137,475,794
20 0.114095 0.075627 0.038468 35.9% 0.008004 7.5% 82% False False 117,786,752
40 0.134514 0.075627 0.058887 54.9% 0.009012 8.4% 54% False False 110,518,060
60 0.154481 0.075627 0.078854 73.5% 0.009703 9.0% 40% False False 113,423,614
80 0.154481 0.075111 0.079370 74.0% 0.009749 9.1% 40% False False 139,666,767
100 0.154481 0.062661 0.091820 85.6% 0.009158 8.5% 49% False False 154,206,771
120 0.154481 0.042859 0.111622 104.1% 0.008343 7.8% 58% False False 146,942,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002063
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.122516
2.618 0.116911
1.618 0.113477
1.000 0.111355
0.618 0.110043
HIGH 0.107921
0.618 0.106609
0.500 0.106204
0.382 0.105799
LOW 0.104487
0.618 0.102365
1.000 0.101053
1.618 0.098931
2.618 0.095497
4.250 0.089893
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 0.106889 0.109291
PP 0.106546 0.108604
S1 0.106204 0.107918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.