Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 0.110303 0.109338 -0.000965 -0.9% 0.093814
High 0.114095 0.112237 -0.001858 -1.6% 0.100557
Low 0.107590 0.105398 -0.002192 -2.0% 0.089431
Close 0.109338 0.106927 -0.002411 -2.2% 0.099899
Range 0.006505 0.006839 0.000334 5.1% 0.011126
ATR 0.008373 0.008263 -0.000110 -1.3% 0.000000
Volume 193,266,640 166,039,328 -27,227,312 -14.1% 600,481,608
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.128704 0.124655 0.110688
R3 0.121865 0.117816 0.108808
R2 0.115026 0.115026 0.108181
R1 0.110977 0.110977 0.107554 0.109582
PP 0.108187 0.108187 0.108187 0.107490
S1 0.104138 0.104138 0.106300 0.102743
S2 0.101348 0.101348 0.105673
S3 0.094509 0.097299 0.105046
S4 0.087670 0.090460 0.103166
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130007 0.126079 0.106018
R3 0.118881 0.114953 0.102959
R2 0.107755 0.107755 0.101939
R1 0.103827 0.103827 0.100919 0.105791
PP 0.096629 0.096629 0.096629 0.097611
S1 0.092701 0.092701 0.098879 0.094665
S2 0.085503 0.085503 0.097859
S3 0.074377 0.081575 0.096839
S4 0.063251 0.070449 0.093780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114095 0.089867 0.024228 22.7% 0.007528 7.0% 70% False False 141,964,614
10 0.114095 0.089431 0.024664 23.1% 0.007716 7.2% 71% False False 139,365,951
20 0.114095 0.075627 0.038468 36.0% 0.008012 7.5% 81% False False 118,878,668
40 0.134514 0.075627 0.058887 55.1% 0.009094 8.5% 53% False False 110,185,076
60 0.154481 0.075627 0.078854 73.7% 0.009725 9.1% 40% False False 113,349,351
80 0.154481 0.075111 0.079370 74.2% 0.009764 9.1% 40% False False 140,649,318
100 0.154481 0.054504 0.099977 93.5% 0.009214 8.6% 52% False False 154,360,672
120 0.154481 0.042859 0.111622 104.4% 0.008370 7.8% 57% False False 147,747,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002373
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.141303
2.618 0.130142
1.618 0.123303
1.000 0.119076
0.618 0.116464
HIGH 0.112237
0.618 0.109625
0.500 0.108818
0.382 0.108010
LOW 0.105398
0.618 0.101171
1.000 0.098559
1.618 0.094332
2.618 0.087493
4.250 0.076332
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 0.108818 0.106895
PP 0.108187 0.106862
S1 0.107557 0.106830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.