Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 0.099907 0.110303 0.010396 10.4% 0.093814
High 0.111206 0.114095 0.002889 2.6% 0.100557
Low 0.099565 0.107590 0.008025 8.1% 0.089431
Close 0.110303 0.109338 -0.000965 -0.9% 0.099899
Range 0.011641 0.006505 -0.005136 -44.1% 0.011126
ATR 0.008516 0.008373 -0.000144 -1.7% 0.000000
Volume 136,166,976 193,266,640 57,099,664 41.9% 600,481,608
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.129856 0.126102 0.112916
R3 0.123351 0.119597 0.111127
R2 0.116846 0.116846 0.110531
R1 0.113092 0.113092 0.109934 0.111717
PP 0.110341 0.110341 0.110341 0.109653
S1 0.106587 0.106587 0.108742 0.105212
S2 0.103836 0.103836 0.108145
S3 0.097331 0.100082 0.107549
S4 0.090826 0.093577 0.105760
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130007 0.126079 0.106018
R3 0.118881 0.114953 0.102959
R2 0.107755 0.107755 0.101939
R1 0.103827 0.103827 0.100919 0.105791
PP 0.096629 0.096629 0.096629 0.097611
S1 0.092701 0.092701 0.098879 0.094665
S2 0.085503 0.085503 0.097859
S3 0.074377 0.081575 0.096839
S4 0.063251 0.070449 0.093780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.114095 0.089431 0.024664 22.6% 0.007153 6.5% 81% True False 126,647,572
10 0.114095 0.089431 0.024664 22.6% 0.007543 6.9% 81% True False 130,858,590
20 0.114095 0.075627 0.038468 35.2% 0.007918 7.2% 88% True False 116,434,933
40 0.138563 0.075627 0.062936 57.6% 0.009221 8.4% 54% False False 108,304,765
60 0.154481 0.075627 0.078854 72.1% 0.009662 8.8% 43% False False 112,092,541
80 0.154481 0.075111 0.079370 72.6% 0.009767 8.9% 43% False False 140,816,497
100 0.154481 0.053100 0.101381 92.7% 0.009174 8.4% 55% False False 153,530,907
120 0.154481 0.042859 0.111622 102.1% 0.008356 7.6% 60% False False 147,520,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.141741
2.618 0.131125
1.618 0.124620
1.000 0.120600
0.618 0.118115
HIGH 0.114095
0.618 0.111610
0.500 0.110843
0.382 0.110075
LOW 0.107590
0.618 0.103570
1.000 0.101085
1.618 0.097065
2.618 0.090560
4.250 0.079944
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 0.110843 0.107735
PP 0.110341 0.106132
S1 0.109840 0.104529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.