Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 0.096380 0.099907 0.003527 3.7% 0.093814
High 0.100557 0.111206 0.010649 10.6% 0.100557
Low 0.094963 0.099565 0.004602 4.8% 0.089431
Close 0.099899 0.110303 0.010404 10.4% 0.099899
Range 0.005594 0.011641 0.006047 108.1% 0.011126
ATR 0.008276 0.008516 0.000240 2.9% 0.000000
Volume 106,183,464 136,166,976 29,983,512 28.2% 600,481,608
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.141948 0.137766 0.116706
R3 0.130307 0.126125 0.113504
R2 0.118666 0.118666 0.112437
R1 0.114484 0.114484 0.111370 0.116575
PP 0.107025 0.107025 0.107025 0.108070
S1 0.102843 0.102843 0.109236 0.104934
S2 0.095384 0.095384 0.108169
S3 0.083743 0.091202 0.107102
S4 0.072102 0.079561 0.103900
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130007 0.126079 0.106018
R3 0.118881 0.114953 0.102959
R2 0.107755 0.107755 0.101939
R1 0.103827 0.103827 0.100919 0.105791
PP 0.096629 0.096629 0.096629 0.097611
S1 0.092701 0.092701 0.098879 0.094665
S2 0.085503 0.085503 0.097859
S3 0.074377 0.081575 0.096839
S4 0.063251 0.070449 0.093780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.111206 0.089431 0.021775 19.7% 0.007298 6.6% 96% True False 116,340,536
10 0.111206 0.089431 0.021775 19.7% 0.007539 6.8% 96% True False 122,324,584
20 0.111206 0.075627 0.035579 32.3% 0.007801 7.1% 97% True False 112,398,490
40 0.143894 0.075627 0.068267 61.9% 0.009291 8.4% 51% False False 105,940,692
60 0.154481 0.075627 0.078854 71.5% 0.009676 8.8% 44% False False 110,897,423
80 0.154481 0.075111 0.079370 72.0% 0.009721 8.8% 44% False False 139,963,648
100 0.154481 0.052008 0.102473 92.9% 0.009130 8.3% 57% False False 152,530,043
120 0.154481 0.042859 0.111622 101.2% 0.008328 7.6% 60% False False 146,854,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002036
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.160680
2.618 0.141682
1.618 0.130041
1.000 0.122847
0.618 0.118400
HIGH 0.111206
0.618 0.106759
0.500 0.105386
0.382 0.104012
LOW 0.099565
0.618 0.092371
1.000 0.087924
1.618 0.080730
2.618 0.069089
4.250 0.050091
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 0.108664 0.107048
PP 0.107025 0.103792
S1 0.105386 0.100537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.