Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 0.093735 0.096380 0.002645 2.8% 0.093814
High 0.096929 0.100557 0.003628 3.7% 0.100557
Low 0.089867 0.094963 0.005096 5.7% 0.089431
Close 0.096380 0.099899 0.003519 3.7% 0.099899
Range 0.007062 0.005594 -0.001468 -20.8% 0.011126
ATR 0.008482 0.008276 -0.000206 -2.4% 0.000000
Volume 108,166,664 106,183,464 -1,983,200 -1.8% 600,481,608
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.115255 0.113171 0.102976
R3 0.109661 0.107577 0.101437
R2 0.104067 0.104067 0.100925
R1 0.101983 0.101983 0.100412 0.103025
PP 0.098473 0.098473 0.098473 0.098994
S1 0.096389 0.096389 0.099386 0.097431
S2 0.092879 0.092879 0.098873
S3 0.087285 0.090795 0.098361
S4 0.081691 0.085201 0.096822
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.130007 0.126079 0.106018
R3 0.118881 0.114953 0.102959
R2 0.107755 0.107755 0.101939
R1 0.103827 0.103827 0.100919 0.105791
PP 0.096629 0.096629 0.096629 0.097611
S1 0.092701 0.092701 0.098879 0.094665
S2 0.085503 0.085503 0.097859
S3 0.074377 0.081575 0.096839
S4 0.063251 0.070449 0.093780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100557 0.089431 0.011126 11.1% 0.006542 6.5% 94% True False 120,096,321
10 0.106484 0.089431 0.017053 17.1% 0.007781 7.8% 61% False False 119,018,028
20 0.106484 0.075627 0.030857 30.9% 0.007579 7.6% 79% False False 110,004,100
40 0.144559 0.075627 0.068932 69.0% 0.009238 9.2% 35% False False 104,671,898
60 0.154481 0.075627 0.078854 78.9% 0.009622 9.6% 31% False False 109,949,111
80 0.154481 0.075111 0.079370 79.5% 0.009642 9.7% 31% False False 139,566,100
100 0.154481 0.051059 0.103422 103.5% 0.009071 9.1% 47% False False 152,132,821
120 0.154481 0.041070 0.113411 113.5% 0.008285 8.3% 52% False False 146,700,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002438
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.124332
2.618 0.115202
1.618 0.109608
1.000 0.106151
0.618 0.104014
HIGH 0.100557
0.618 0.098420
0.500 0.097760
0.382 0.097100
LOW 0.094963
0.618 0.091506
1.000 0.089369
1.618 0.085912
2.618 0.080318
4.250 0.071189
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 0.099186 0.098264
PP 0.098473 0.096629
S1 0.097760 0.094994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.