Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 0.091819 0.093735 0.001916 2.1% 0.096780 High 0.094394 0.096929 0.002535 2.7% 0.106484 Low 0.089431 0.089867 0.000436 0.5% 0.089944 Close 0.093735 0.096380 0.002645 2.8% 0.093811 Range 0.004963 0.007062 0.002099 42.3% 0.016540 ATR 0.008591 0.008482 -0.000109 -1.3% 0.000000 Volume 89,454,120 108,166,664 18,712,544 20.9% 589,698,680
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 0.115578 0.113041 0.100264 R3 0.108516 0.105979 0.098322 R2 0.101454 0.101454 0.097675 R1 0.098917 0.098917 0.097027 0.100186 PP 0.094392 0.094392 0.094392 0.095026 S1 0.091855 0.091855 0.095733 0.093124 S2 0.087330 0.087330 0.095085 S3 0.080268 0.084793 0.094438 S4 0.073206 0.077731 0.092496	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.146366 0.136629 0.102908 R3 0.129826 0.120089 0.098360 R2 0.113286 0.113286 0.096843 R1 0.103549 0.103549 0.095327 0.100148 PP 0.096746 0.096746 0.096746 0.095046 S1 0.087009 0.087009 0.092295 0.083608 S2 0.080206 0.080206 0.090779 S3 0.063666 0.070469 0.089263 S4 0.047126 0.053929 0.084714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.100184 0.089431 0.010753 11.2% 0.007471 7.8% 65% False False 134,791,360 10 0.106484 0.082278 0.024206 25.1% 0.008864 9.2% 58% False False 121,194,789 20 0.106484 0.075627 0.030857 32.0% 0.007543 7.8% 67% False False 108,423,402 40 0.144559 0.075627 0.068932 71.5% 0.009221 9.6% 30% False False 103,932,045 60 0.154481 0.075627 0.078854 81.8% 0.009607 10.0% 26% False False 110,826,418 80 0.154481 0.075111 0.079370 82.4% 0.009619 10.0% 27% False False 139,985,728 100 0.154481 0.051059 0.103422 107.3% 0.009070 9.4% 44% False False 152,343,575 120 0.154481 0.040569 0.113912 118.2% 0.008266 8.6% 49% False False 147,064,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002335 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.126943 2.618 0.115417 1.618 0.108355 1.000 0.103991 0.618 0.101293 HIGH 0.096929 0.618 0.094231 0.500 0.093398 0.382 0.092565 LOW 0.089867 0.618 0.085503 1.000 0.082805 1.618 0.078441 2.618 0.071379 4.250 0.059854
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 0.095386 0.095583 PP 0.094392 0.094786 S1 0.093398 0.093989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.