Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 0.097001 0.091819 -0.005182 -5.3% 0.096780
High 0.098547 0.094394 -0.004153 -4.2% 0.106484
Low 0.091315 0.089431 -0.001884 -2.1% 0.089944
Close 0.091819 0.093735 0.001916 2.1% 0.093811
Range 0.007232 0.004963 -0.002269 -31.4% 0.016540
ATR 0.008871 0.008591 -0.000279 -3.1% 0.000000
Volume 141,731,456 89,454,120 -52,277,336 -36.9% 589,698,680
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.107409 0.105535 0.096465
R3 0.102446 0.100572 0.095100
R2 0.097483 0.097483 0.094645
R1 0.095609 0.095609 0.094190 0.096546
PP 0.092520 0.092520 0.092520 0.092989
S1 0.090646 0.090646 0.093280 0.091583
S2 0.087557 0.087557 0.092825
S3 0.082594 0.085683 0.092370
S4 0.077631 0.080720 0.091005
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.146366 0.136629 0.102908
R3 0.129826 0.120089 0.098360
R2 0.113286 0.113286 0.096843
R1 0.103549 0.103549 0.095327 0.100148
PP 0.096746 0.096746 0.096746 0.095046
S1 0.087009 0.087009 0.092295 0.083608
S2 0.080206 0.080206 0.090779
S3 0.063666 0.070469 0.089263
S4 0.047126 0.053929 0.084714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104400 0.089431 0.014969 16.0% 0.007904 8.4% 29% False True 136,767,288
10 0.106484 0.075717 0.030767 32.8% 0.008874 9.5% 59% False False 118,381,753
20 0.106484 0.075627 0.030857 32.9% 0.007522 8.0% 59% False False 108,041,583
40 0.144559 0.075627 0.068932 73.5% 0.009284 9.9% 26% False False 104,322,782
60 0.154481 0.075627 0.078854 84.1% 0.009725 10.4% 23% False False 112,494,269
80 0.154481 0.075111 0.079370 84.7% 0.009579 10.2% 23% False False 140,827,805
100 0.154481 0.050349 0.104132 111.1% 0.009072 9.7% 42% False False 152,673,080
120 0.154481 0.036358 0.118123 126.0% 0.008258 8.8% 49% False False 147,099,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002149
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.115487
2.618 0.107387
1.618 0.102424
1.000 0.099357
0.618 0.097461
HIGH 0.094394
0.618 0.092498
0.500 0.091913
0.382 0.091327
LOW 0.089431
0.618 0.086364
1.000 0.084468
1.618 0.081401
2.618 0.076438
4.250 0.068338
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 0.093128 0.094450
PP 0.092520 0.094212
S1 0.091913 0.093973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.