Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.093814 0.097001 0.003187 3.4% 0.096780
High 0.099469 0.098547 -0.000922 -0.9% 0.106484
Low 0.091610 0.091315 -0.000295 -0.3% 0.089944
Close 0.097001 0.091819 -0.005182 -5.3% 0.093811
Range 0.007859 0.007232 -0.000627 -8.0% 0.016540
ATR 0.008997 0.008871 -0.000126 -1.4% 0.000000
Volume 154,945,904 141,731,456 -13,214,448 -8.5% 589,698,680
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.115590 0.110936 0.095797
R3 0.108358 0.103704 0.093808
R2 0.101126 0.101126 0.093145
R1 0.096472 0.096472 0.092482 0.095183
PP 0.093894 0.093894 0.093894 0.093249
S1 0.089240 0.089240 0.091156 0.087951
S2 0.086662 0.086662 0.090493
S3 0.079430 0.082008 0.089830
S4 0.072198 0.074776 0.087841
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.146366 0.136629 0.102908
R3 0.129826 0.120089 0.098360
R2 0.113286 0.113286 0.096843
R1 0.103549 0.103549 0.095327 0.100148
PP 0.096746 0.096746 0.096746 0.095046
S1 0.087009 0.087009 0.092295 0.083608
S2 0.080206 0.080206 0.090779
S3 0.063666 0.070469 0.089263
S4 0.047126 0.053929 0.084714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.104400 0.089944 0.014456 15.7% 0.007933 8.6% 13% False False 135,069,608
10 0.106484 0.075627 0.030857 33.6% 0.009087 9.9% 52% False False 116,266,488
20 0.106484 0.075627 0.030857 33.6% 0.007624 8.3% 52% False False 107,700,989
40 0.144559 0.075627 0.068932 75.1% 0.009482 10.3% 23% False False 104,566,488
60 0.154481 0.075627 0.078854 85.9% 0.009725 10.6% 21% False False 114,542,911
80 0.154481 0.075111 0.079370 86.4% 0.009594 10.4% 21% False False 141,678,368
100 0.154481 0.050349 0.104132 113.4% 0.009054 9.9% 40% False False 152,731,495
120 0.154481 0.034382 0.120099 130.8% 0.008236 9.0% 48% False False 146,800,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001976
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.129283
2.618 0.117480
1.618 0.110248
1.000 0.105779
0.618 0.103016
HIGH 0.098547
0.618 0.095784
0.500 0.094931
0.382 0.094078
LOW 0.091315
0.618 0.086846
1.000 0.084083
1.618 0.079614
2.618 0.072382
4.250 0.060579
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.094931 0.095064
PP 0.093894 0.093982
S1 0.092856 0.092901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.